The Andhra Pradesh Mineral Development Corporation Limited
ISININE0TLC07044
- Coupon
- 9.30%
- Maturity
- 9 May 2034
- Residual tenure
- 7Y 5M 28D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.85%
- +34 bpsvs 19 Oct
- Last price
- 103.82
- per ₹100 face value
- 1W avg yield
- 8.85%
- Value-weighted · 4W 8.75%
- Value traded (1W)
- ₹10 L
- 1 trade
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 68
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.85% | 103.82 | ₹10,00,000 | 1 |
| 19 Oct 202609:10 IST | BSE | 8.51% | 105.62 | ₹2,00,000 | 2 |
| 14 Oct 202615:29 IST | BSE | 8.20% | 107.24 | ₹1,00,000 | 1 |
| 9 Oct 202613:35 IST | BSE | 9.01% | 103.00 | ₹1,00,000 | 1 |
| 8 Sep 2026 | NSE | 8.30% | 106.78 | ₹20,00,000 | — |
| 7 Sep 2026 | NSE | 8.30% | 106.78 | ₹2,00,000 | — |
| 4 Sep 2026 | NSE | 8.35% | 106.52 | ₹15,00,000 | — |
| 2 Sep 2026 | NSE | 8.07% | 108.04 | ₹10,00,00,000 | — |
| 24 Aug 2026 | NSE | 8.64% | 105.00 | ₹19,00,000 | — |
| 20 Aug 2026 | NSE | 8.64% | 105.00 | ₹5,00,000 | — |
| 18 Aug 2026 | NSE | 8.48% | 105.87 | ₹1,10,00,000 | — |
| 17 Aug 2026 | NSE | 8.64% | 105.00 | ₹5,00,000 | — |
| 14 Aug 2026 | NSE | 8.64% | 105.00 | ₹32,00,000 | — |
| 13 Aug 2026 | NSE | 8.64% | 105.00 | ₹10,00,000 | — |
| 11 Aug 2026 | NSE | 8.64% | 105.00 | ₹8,00,000 | — |
| 7 Aug 2026 | NSE | 8.64% | 105.02 | ₹16,00,000 | — |
| 6 Aug 2026 | NSE | 8.64% | 105.00 | ₹10,00,000 | — |
| 4 Aug 2026 | NSE | 8.65% | 105.00 | ₹48,00,000 | — |
| 3 Aug 202610:08 IST | BSE | 8.50% | 105.78 | ₹1,00,000 | 1 |
| 3 Aug 2026 | NSE | 8.62% | 105.16 | ₹25,00,000 | — |
| 31 Jul 2026 | NSE | 8.50% | 105.78 | ₹1,00,000 | — |
| 30 Jul 202613:08 IST | BSE | 8.44% | 106.10 | ₹6,00,000 | 2 |
| 30 Jul 2026 | NSE | 8.65% | 105.00 | ₹5,00,000 | — |
| 29 Jul 2026 | NSE | 8.65% | 105.00 | ₹14,00,000 | — |
| 28 Jul 2026 | NSE | 8.65% | 105.00 | ₹5,00,000 | — |
| 27 Jul 202611:28 IST | BSE | 8.83% | 104.00 | ₹1,00,000 | 1 |
| 27 Jul 2026 | NSE | 8.65% | 105.00 | ₹8,00,000 | — |
| 24 Jul 2026 | NSE | 8.65% | 105.00 | ₹10,00,000 | — |
| 22 Jul 2026 | NSE | 8.55% | 105.53 | ₹15,00,000 | — |
| 17 Jul 202613:38 IST | BSE | 9.03% | 103.00 | ₹1,00,000 | 1 |