The Andhra Pradesh Mineral Development Corporation Limited
ISININE0TLC07051
- Coupon
- 9.30%
- Maturity
- 9 May 2031
- Residual tenure
- 4Y 5M 28D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.31%
- 0 bpsvs 3 Nov
- Last price
- 104.29
- per ₹100 face value
- 1W avg yield
- 8.31%
- Value-weighted · 4W 8.31%
- Value traded (1W)
- ₹2 Cr
- 2 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 123
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.31% | 104.29 | ₹1,00,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.31% | 104.29 | ₹1,00,00,000 | 1 |
| 17 Sep 2026 | NSE | 8.35% | 104.26 | ₹3,00,000 | — |
| 16 Sep 2026 | NSE | 8.35% | 104.26 | ₹1,00,000 | — |
| 15 Sep 2026 | NSE | 8.35% | 104.27 | ₹1,00,000 | — |
| 8 Sep 202611:43 IST | BSE | 8.20% | 104.80 | ₹5,00,000 | 1 |
| 8 Sep 2026 | NSE | 8.35% | 104.29 | ₹65,00,000 | — |
| 7 Sep 2026 | NSE | 8.30% | 104.46 | ₹3,00,000 | — |
| 25 Aug 202614:53 IST | BSE | 8.50% | 103.79 | ₹50,00,000 | 1 |
| 25 Aug 2026 | NSE | 8.50% | 103.79 | ₹50,00,000 | — |
| 24 Aug 2026 | NSE | 8.35% | 104.32 | ₹4,00,000 | — |
| 19 Aug 2026 | NSE | 8.70% | 103.11 | ₹30,80,00,000 | — |
| 18 Aug 2026 | NSE | 8.35% | 104.33 | ₹1,00,000 | — |
| 5 Aug 2026 | NSE | 8.50% | 103.84 | ₹50,00,000 | — |
| 28 Jul 202614:46 IST | BSE | 8.75% | 102.98 | ₹10,00,000 | 2 |
| 27 Jul 202613:00 IST | BSE | 8.50% | 103.86 | ₹1,00,000 | 1 |
| 21 Jul 2026 | NSE | 8.50% | 103.86 | ₹3,00,000 | — |
| 20 Jul 202611:51 IST | BSE | 8.60% | 103.51 | ₹1,00,000 | 1 |
| 3 Jul 202614:21 IST | BSE | 9.25% | 101.27 | ₹10,00,000 | 1 |
| 2 Jul 2026 | NSE | 8.60% | 103.54 | ₹2,00,000 | — |
| 15 Jun 2026 | NSE | 8.82% | 102.80 | ₹6,00,000 | — |
| 4 Jun 2026 | NSE | 8.82% | 102.80 | ₹10,00,000 | — |
| 3 Jun 2026 | NSE | 8.82% | 102.80 | ₹6,00,000 | — |
| 2 Jun 2026 | NSE | 8.75% | 103.06 | ₹35,00,000 | — |
| 1 Jun 2026 | NSE | 8.82% | 102.80 | ₹20,00,000 | — |
| 27 May 2026 | NSE | 8.85% | 102.71 | ₹5,00,000 | — |
| 26 May 2026 | NSE | 8.85% | 102.71 | ₹10,00,000 | — |
| 25 May 202610:29 IST | BSE | 8.75% | 103.07 | ₹4,00,000 | 1 |
| 25 May 2026 | NSE | 8.83% | 102.80 | ₹5,00,000 | — |
| 22 May 202611:16 IST | BSE | 8.79% | 102.94 | ₹8,00,000 | 4 |