The Andhra Pradesh Mineral Development Corporation Limited
ISININE0TLC07093
- Coupon
- 9.30%
- Maturity
- 9 May 2028
- Residual tenure
- 1Y 5M 28D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.35%
- +10 bpsvs 30 Oct
- Last price
- 101.27
- per ₹100 face value
- 1W avg yield
- 8.35%
- Value-weighted · 4W 8.37%
- Value traded (1W)
- ₹10 L
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 172
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.35% | 101.27 | ₹10,00,000 | — |
| 30 Oct 2026 | NSE | 8.25% | 101.41 | ₹1,00,000 | — |
| 29 Oct 2026 | NSE | 8.29% | 101.37 | ₹7,00,000 | — |
| 28 Oct 2026 | NSE | 8.25% | 101.40 | ₹20,09,00,000 | — |
| 27 Oct 2026 | NSE | 8.25% | 101.41 | ₹3,00,000 | 3 |
| 26 Oct 202615:16 IST | BSE | 8.85% | 100.79 | ₹20,00,000 | 1 |
| 26 Oct 2026 | NSE | 9.56% | 100.09 | ₹4,00,000 | 2 |
| 23 Oct 2026 | NSE | 10.12% | 99.50 | ₹3,00,000 | — |
| 22 Oct 2026 | NSE | 9.40% | 100.24 | ₹2,00,000 | — |
| 21 Oct 2026 | NSE | 10.33% | 99.28 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 8.36% | 101.32 | ₹10,00,000 | — |
| 16 Oct 2026 | NSE | 8.44% | 101.22 | ₹29,30,00,000 | — |
| 13 Oct 2026 | NSE | 10.14% | 99.46 | ₹4,00,000 | — |
| 12 Oct 2026 | NSE | 10.07% | 99.53 | ₹1,00,000 | — |
| 8 Oct 2026 | NSE | 10.19% | 99.40 | ₹2,00,000 | — |
| 6 Oct 2026 | NSE | 9.00% | 100.65 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 10.17% | 99.42 | ₹1,00,000 | — |
| 30 Sep 2026 | NSE | 8.47% | 101.24 | ₹78,67,00,000 | — |
| 25 Sep 2026 | NSE | 10.08% | 99.50 | ₹1,00,000 | — |
| 21 Sep 2026 | NSE | 8.38% | 101.39 | ₹8,00,000 | — |
| 18 Sep 2026 | NSE | 8.25% | 101.53 | ₹6,00,000 | — |
| 15 Sep 2026 | NSE | 9.00% | 100.69 | ₹14,00,000 | — |
| 10 Sep 2026 | NSE | 8.56% | 101.19 | ₹29,50,00,000 | — |
| 7 Sep 2026 | NSE | 8.50% | 101.28 | ₹5,00,000 | — |
| 4 Sep 2026 | NSE | 8.50% | 101.29 | ₹10,00,000 | — |
| 3 Sep 2026 | NSE | 8.91% | 100.81 | ₹4,00,000 | — |
| 1 Sep 2026 | NSE | 10.24% | 99.30 | ₹7,00,000 | — |
| 31 Aug 2026 | NSE | 9.93% | 99.65 | ₹5,00,000 | — |
| 24 Aug 2026 | NSE | 9.90% | 99.68 | ₹3,00,000 | — |
| 21 Aug 2026 | NSE | 10.07% | 99.48 | ₹2,00,000 | — |