Dev Accelerator Limited
ISININE0VOV07051
- Coupon
- 11.75%
- Maturity
- 4 Aug 2029
- Residual tenure
- 2Y 8M 24D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 13.92%
- +44 bpsvs 5 Nov
- Last price
- 96.87
- per ₹100 face value
- 1W avg yield
- 13.42%
- Value-weighted · 4W 13.28%
- Value traded (1W)
- ₹1.4 Cr
- 29 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 65
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 13.92% | 96.87 | ₹5,10,000 | 3 |
| 5 Nov 2026 | NSE | 13.48% | 97.76 | ₹91,50,000 | 4 |
| 4 Nov 2026 | NSE | 13.92% | 96.86 | ₹8,70,000 | 9 |
| 3 Nov 2026 | NSE | 13.80% | 97.01 | ₹6,40,000 | 9 |
| 2 Nov 2026 | NSE | 12.87% | 98.97 | ₹26,20,000 | 4 |
| 30 Oct 2026 | NSE | 13.29% | 98.13 | ₹58,30,000 | — |
| 29 Oct 2026 | NSE | 13.17% | 98.54 | ₹78,90,000 | — |
| 28 Oct 2026 | NSE | 13.20% | 98.32 | ₹77,70,000 | — |
| 27 Oct 2026 | NSE | 13.30% | 98.11 | ₹55,20,000 | 26 |
| 26 Oct 2026 | NSE | 13.17% | 98.38 | ₹45,70,000 | 47 |
| 23 Oct 2026 | NSE | 13.54% | 97.62 | ₹42,60,000 | — |
| 22 Oct 2026 | NSE | 13.26% | 98.18 | ₹39,00,000 | — |
| 21 Oct 2026 | NSE | 13.37% | 97.96 | ₹33,40,000 | — |
| 19 Oct 2026 | NSE | 13.11% | 98.50 | ₹55,90,000 | — |
| 16 Oct 2026 | NSE | 13.29% | 98.13 | ₹60,50,000 | — |
| 15 Oct 2026 | NSE | 13.40% | 97.88 | ₹46,80,000 | — |
| 14 Oct 2026 | NSE | 13.54% | 97.59 | ₹27,20,000 | — |
| 13 Oct 2026 | NSE | 13.03% | 98.65 | ₹61,50,000 | — |
| 12 Oct 2026 | NSE | 13.28% | 98.14 | ₹41,00,000 | — |
| 9 Oct 2026 | NSE | 13.04% | 98.63 | ₹76,40,000 | — |
| 8 Oct 2026 | NSE | 13.74% | 97.17 | ₹44,70,000 | — |
| 7 Oct 2026 | NSE | 13.68% | 97.28 | ₹19,70,000 | — |
| 6 Oct 2026 | NSE | 13.70% | 97.25 | ₹5,20,20,000 | — |
| 5 Oct 2026 | NSE | 13.68% | 97.29 | ₹2,82,10,000 | — |
| 1 Oct 2026 | NSE | 13.65% | 97.34 | ₹1,09,70,000 | — |
| 30 Sep 2026 | NSE | 13.75% | 97.12 | ₹74,60,000 | — |
| 29 Sep 2026 | NSE | 13.76% | 97.10 | ₹93,80,000 | — |
| 28 Sep 2026 | NSE | 13.79% | 97.03 | ₹89,20,000 | — |
| 25 Sep 2026 | NSE | 13.57% | 97.49 | ₹16,50,000 | — |
| 24 Sep 2026 | NSE | 13.82% | 96.90 | ₹53,70,000 | — |