Cyqure India Private Limited
ISININE0Z4807015
- Coupon
- 0.00%
- Maturity
- 17 Mar 2028
- Residual tenure
- 1Y 4M 6D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 13.75%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 5 Nov
- Last price
- 135.30
- per ₹100 face value
- 1W avg yield
- 13.74%
- Value-weighted · 4W 14.48%
- Value traded (1W)
- ₹35 L
- 22 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 208
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 13.75% | 135.30 | ₹1,00,000 | 1 |
| 5 Nov 2026 | NSE | 13.75% | 134.92 | ₹5,00,000 | 4 |
| 4 Nov 2026 | NSE | 13.75% | 134.87 | ₹4,00,000 | 4 |
| 3 Nov 2026 | NSE | 13.75% | 134.73 | ₹12,00,000 | 5 |
| 2 Nov 202611:08 IST | BSE | 13.50% | 135.02 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 13.75% | 134.72 | ₹12,00,000 | 7 |
| 29 Oct 202613:39 IST | BSE | 13.50% | 134.83 | ₹4,00,000 | 1 |
| 29 Oct 2026 | NSE | 13.75% | 134.44 | ₹43,00,000 | — |
| 28 Oct 202615:53 IST | BSE | 13.50% | 134.79 | ₹2,00,000 | 2 |
| 28 Oct 2026 | NSE | 13.75% | 134.54 | ₹10,00,000 | — |
| 27 Oct 202616:26 IST | BSE | 13.50% | 134.74 | ₹1,00,000 | 1 |
| 26 Oct 2026 | NSE | 13.75% | 134.31 | ₹31,00,000 | 6 |
| 23 Oct 2026 | NSE | 14.50% | 132.87 | ₹5,02,00,000 | — |
| 22 Oct 2026 | NSE | 14.51% | 132.80 | ₹42,00,00,000 | — |
| 21 Oct 2026 | NSE | 13.75% | 134.10 | ₹13,00,000 | — |
| 19 Oct 202609:07 IST | BSE | 13.85% | 133.74 | ₹1,00,000 | 1 |
| 19 Oct 2026 | NSE | 13.75% | 134.16 | ₹4,00,000 | — |
| 16 Oct 202614:42 IST | BSE | 13.50% | 134.32 | ₹1,00,000 | 1 |
| 16 Oct 2026 | NSE | 13.75% | 133.95 | ₹7,00,000 | — |
| 15 Oct 202614:10 IST | BSE | 13.50% | 134.18 | ₹9,00,000 | 2 |
| 15 Oct 2026 | NSE | 13.75% | 133.93 | ₹4,00,000 | — |
| 14 Oct 202610:25 IST | BSE | 13.50% | 134.13 | ₹4,00,000 | 1 |
| 14 Oct 2026 | NSE | 13.75% | 133.88 | ₹1,00,000 | — |
| 13 Oct 202612:59 IST | BSE | 13.73% | 133.66 | ₹7,00,000 | 3 |
| 12 Oct 202613:15 IST | BSE | 13.85% | 133.41 | ₹2,00,000 | 1 |
| 9 Oct 2026 | NSE | 13.75% | 133.61 | ₹9,00,000 | — |
| 8 Oct 2026 | NSE | 13.75% | 133.43 | ₹4,00,000 | — |
| 7 Oct 202616:15 IST | BSE | 13.53% | 133.77 | ₹3,00,000 | 2 |
| 6 Oct 202616:02 IST | BSE | 13.87% | 133.13 | ₹12,00,000 | 3 |
| 5 Oct 202615:21 IST | BSE | 13.75% | 133.29 | ₹1,00,000 | 1 |