MUTHOOT MCRED LIMITED
ISININE101Q07AQ7
- Coupon
- 10.00%
- Maturity
- 25 Apr 2027
- Residual tenure
- 0Y 5M 14D
- Last traded
- 26 Oct 2026BSE
- Last yield
- 10.30%
- −73 bpsvs 23 Oct
- Last price
- 100.08
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.37%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026, 12:04 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 41
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 202612:04 IST | BSE | 10.30% | 100.08 | ₹3,00,000 | 2 |
| 26 Oct 2026 | NSE | 11.29% | 99.67 | ₹1,00,000 | 1 |
| 23 Oct 2026 | NSE | 11.03% | 99.75 | ₹1,00,000 | — |
| 21 Oct 202611:34 IST | BSE | 9.85% | 100.28 | ₹1,00,000 | 1 |
| 12 Oct 202613:09 IST | BSE | 9.51% | 100.46 | ₹1,00,000 | 1 |
| 28 Sep 202609:05 IST | BSE | 10.40% | 100.04 | ₹2,00,000 | 1 |
| 15 Sep 2026 | NSE | 10.64% | 99.91 | ₹1,00,000 | — |
| 8 Sep 2026 | NSE | 9.93% | 100.30 | ₹1,00,000 | — |
| 23 Jun 202614:29 IST | BSE | 10.50% | 99.98 | ₹3,00,000 | 1 |
| 16 Jun 202615:16 IST | BSE | 10.55% | 99.94 | ₹3,00,000 | 1 |
| 8 Jun 2026 | NSE | 9.62% | 100.67 | ₹13,00,000 | — |
| 5 Jun 2026 | NSE | 9.50% | 100.76 | ₹7,00,000 | — |
| 1 Jun 2026 | NSE | 10.09% | 100.30 | ₹20,00,000 | — |
| 14 May 202609:04 IST | BSE | 10.55% | 99.94 | ₹1,00,000 | 1 |
| 14 May 2026 | NSE | 9.98% | 100.41 | ₹1,00,000 | — |
| 8 May 2026 | NSE | 10.27% | 100.17 | ₹1,00,000 | — |
| 7 May 2026 | NSE | 10.25% | 100.19 | ₹3,00,000 | — |
| 6 May 2026 | NSE | 10.25% | 100.19 | ₹20,00,000 | — |
| 5 May 2026 | NSE | 10.25% | 100.19 | ₹17,00,000 | — |
| 4 May 2026 | NSE | 10.25% | 100.19 | ₹1,25,00,000 | — |
| 30 Apr 2026 | NSE | 9.83% | 100.26 | ₹3,00,000 | — |
| 29 Apr 2026 | NSE | 10.03% | 100.38 | ₹28,00,000 | — |
| 28 Apr 2026 | NSE | 10.25% | 100.19 | ₹9,00,000 | — |
| 27 Apr 2026 | NSE | 10.95% | 99.59 | ₹1,83,00,000 | — |
| 8 Apr 202612:08 IST | BSE | 10.81% | 99.70 | ₹1,00,000 | 1 |
| 25 Mar 2026 | NSE | 11.25% | 99.28 | ₹1,00,000 | — |
| 24 Mar 2026 | NSE | 11.30% | 99.23 | ₹1,00,000 | — |
| 20 Mar 2026 | NSE | 11.25% | 99.27 | ₹12,00,000 | — |
| 18 Mar 2026 | NSE | 11.30% | 99.22 | ₹12,00,000 | — |
| 16 Mar 2026 | NSE | 11.20% | 99.31 | ₹8,00,000 | — |