MUTHOOT MCRED LIMITED
ISININE101Q07AY1
- Coupon
- 9.50%
- Maturity
- 18 Nov 2027
- Residual tenure
- 1Y 0M 7D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.36%
- +5 bpsvs 5 Nov
- Last price
- 99.61
- per ₹100 face value
- 1W avg yield
- 10.37%
- Value-weighted · 4W 10.49%
- Value traded (1W)
- ₹1.4 Cr
- 292 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
11 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.36% | 99.61 | ₹14,41,000 | 30 |
| 5 Nov 2026 | NSE | 10.32% | 99.65 | ₹15,43,000 | 35 |
| 4 Nov 2026 | NSE | 10.39% | 99.58 | ₹14,89,000 | 40 |
| 3 Nov 2026 | NSE | 10.45% | 99.52 | ₹49,18,000 | 38 |
| 2 Nov 2026 | NSE | 10.29% | 99.67 | ₹43,50,000 | 149 |
| 27 Oct 2026 | NSE | 10.60% | 99.38 | ₹1,49,00,000 | — |
| 6 Jul 2026 | NSE | 10.80% | 99.00 | ₹1,000 | — |
| 6 Feb 2026 | NSE | 11.00% | 98.46 | ₹2,80,000 | — |
| 12 Jan 2026 | NSE | 11.20% | 98.08 | ₹6,30,000 | — |
| 8 Jan 2026 | NSE | 11.10% | 98.22 | ₹3,70,000 | — |
| 5 Jan 2026 | NSE | 11.00% | 98.36 | ₹10,000 | — |