MUTHOOT MCRED LIMITED
ISININE101Q07BA9
- Coupon
- 10.00%
- Maturity
- 21 Mar 2028
- Residual tenure
- 1Y 4M 10D
- Last traded
- 28 Oct 2026BSE
- Last yield
- 10.87%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 22 Oct
- Last price
- 99.50
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 11.29%
- Value traded (1W)
- —
- No trades this week
Last trade 28 Oct 2026, 14:11 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 41
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 28 Oct 202614:11 IST | BSE | 10.87% | 99.50 | ₹1,00,000 | 1 |
| 22 Oct 202609:08 IST | BSE | 10.87% | 99.50 | ₹2,00,000 | 1 |
| 21 Oct 202613:56 IST | BSE | 11.71% | 98.50 | ₹1,00,000 | 1 |
| 19 Oct 202613:56 IST | BSE | 11.71% | 98.50 | ₹2,00,000 | 1 |
| 23 Sep 202609:38 IST | BSE | 10.30% | 100.21 | ₹1,80,000 | 1 |
| 21 Sep 202613:42 IST | BSE | 10.30% | 100.21 | ₹50,000 | 1 |
| 10 Sep 202614:48 IST | BSE | 10.30% | 100.21 | ₹80,000 | 2 |
| 9 Sep 202612:01 IST | BSE | 10.30% | 100.21 | ₹2,00,000 | 1 |
| 8 Sep 202614:04 IST | BSE | 10.30% | 100.22 | ₹1,90,000 | 3 |
| 7 Sep 202614:23 IST | BSE | 10.50% | 99.96 | ₹2,00,000 | 1 |
| 4 Sep 202609:15 IST | BSE | 10.84% | 99.50 | ₹1,00,000 | 1 |
| 3 Sep 202615:35 IST | BSE | 10.30% | 100.22 | ₹80,000 | 1 |
| 2 Sep 202613:55 IST | BSE | 11.62% | 98.50 | ₹1,00,000 | 1 |
| 1 Sep 202616:16 IST | BSE | 10.30% | 100.22 | ₹70,000 | 1 |
| 28 Aug 202613:45 IST | BSE | 10.83% | 99.50 | ₹3,00,000 | 3 |
| 22 Jul 202612:18 IST | BSE | 10.30% | 100.22 | ₹5,00,000 | 2 |
| 16 Jul 202613:40 IST | BSE | 10.81% | 99.50 | ₹2,00,000 | 1 |
| 15 Jul 202613:39 IST | BSE | 11.53% | 98.50 | ₹2,00,000 | 1 |
| 1 Jul 202615:02 IST | BSE | 10.81% | 99.50 | ₹4,00,000 | 1 |
| 22 Jun 2026 | NSE | 11.00% | 99.23 | ₹2,00,000 | — |
| 5 Jun 202609:04 IST | BSE | 10.79% | 99.50 | ₹1,00,000 | 1 |
| 2 Jun 202615:38 IST | BSE | 11.47% | 98.50 | ₹1,00,000 | 1 |
| 20 May 202609:06 IST | BSE | 10.78% | 99.50 | ₹1,00,000 | 1 |
| 12 May 202615:22 IST | BSE | 11.44% | 98.50 | ₹1,00,000 | 1 |
| 28 Apr 202615:37 IST | BSE | 10.77% | 99.50 | ₹5,00,000 | 1 |
| 22 Apr 202615:37 IST | BSE | 11.41% | 98.50 | ₹1,00,000 | 1 |
| 8 Apr 202609:07 IST | BSE | 10.77% | 99.50 | ₹1,00,000 | 1 |
| 6 Apr 202615:28 IST | BSE | 11.40% | 98.50 | ₹1,00,000 | 1 |
| 27 Mar 202615:26 IST | BSE | 10.77% | 99.50 | ₹1,00,000 | 1 |
| 23 Mar 202615:18 IST | BSE | 10.91% | 99.25 | ₹1,00,000 | 1 |