MUTHOOT MCRED LIMITED
ISININE101Q07BH4
- Coupon
- 9.75%
- Maturity
- 12 Jun 2027
- Residual tenure
- 0Y 7M 1D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.40%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +40 bpsvs 2 Nov
- Last price
- 99.89
- per ₹100 face value
- 1W avg yield
- 10.20%
- Value-weighted · 4W 10.20%
- Value traded (1W)
- ₹2 L
- 2 trades
Last trade 6 Nov 2026, 13:44 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 71
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:44 IST | BSE | 10.40% | 99.89 | ₹1,00,000 | 1 |
| 2 Nov 202614:15 IST | BSE | 10.00% | 100.11 | ₹1,00,000 | 1 |
| 8 Oct 2026 | NSE | 10.15% | 100.12 | ₹4,00,000 | — |
| 5 Oct 2026 | NSE | 10.95% | 99.55 | ₹7,00,000 | — |
| 1 Oct 2026 | NSE | 11.00% | 99.51 | ₹7,00,000 | — |
| 29 Sep 2026 | NSE | 10.96% | 99.54 | ₹24,00,000 | — |
| 25 Sep 202614:47 IST | BSE | 10.00% | 100.12 | ₹2,00,000 | 1 |
| 25 Sep 2026 | NSE | 10.92% | 99.55 | ₹3,00,000 | — |
| 24 Sep 2026 | NSE | 11.00% | 99.50 | ₹3,00,000 | — |
| 2 Sep 2026 | NSE | 10.15% | 100.14 | ₹1,00,000 | — |
| 1 Sep 2026 | NSE | 10.15% | 100.05 | ₹10,00,000 | — |
| 31 Aug 2026 | NSE | 10.15% | 100.14 | ₹3,00,000 | — |
| 28 Aug 2026 | NSE | 10.15% | 100.03 | ₹5,00,000 | — |
| 24 Aug 2026 | NSE | 10.15% | 100.14 | ₹1,00,000 | — |
| 21 Aug 2026 | NSE | 10.15% | 100.14 | ₹1,00,000 | — |
| 14 Aug 2026 | NSE | 10.97% | 99.44 | ₹7,00,000 | — |
| 13 Aug 2026 | NSE | 11.00% | 99.42 | ₹7,00,000 | — |
| 28 Jul 202613:40 IST | BSE | 10.70% | 99.62 | ₹1,00,000 | 1 |
| 22 Jul 2026 | NSE | 10.75% | 99.57 | ₹3,00,000 | — |
| 21 Jul 202615:00 IST | BSE | 10.40% | 99.84 | ₹2,00,000 | 1 |
| 21 Jul 2026 | NSE | 10.75% | 99.57 | ₹13,00,000 | — |
| 20 Jul 2026 | NSE | 10.75% | 99.57 | ₹6,00,000 | — |
| 17 Jul 2026 | NSE | 10.75% | 99.57 | ₹1,00,000 | — |
| 16 Jul 2026 | NSE | 10.75% | 99.57 | ₹6,00,000 | — |
| 15 Jul 2026 | NSE | 11.24% | 99.18 | ₹8,00,000 | — |
| 14 Jul 2026 | NSE | 11.00% | 99.37 | ₹29,00,000 | — |
| 8 Jul 202612:07 IST | BSE | 10.40% | 99.84 | ₹2,00,000 | 1 |
| 30 Jun 2026 | NSE | 11.24% | 99.15 | ₹8,00,000 | — |
| 19 Jun 202611:19 IST | BSE | 10.31% | 99.90 | ₹2,00,000 | 1 |
| 18 Jun 202614:28 IST | BSE | 10.31% | 99.90 | ₹3,00,000 | 1 |