MUTHOOT MCRED LIMITED
ISININE101Q07BI2
- Coupon
- 10.00%
- Maturity
- 27 Jun 2028
- Residual tenure
- 1Y 7M 16D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.65%
- −53 bpsvs 3 Nov
- Last price
- 99.74
- per ₹100 face value
- 1W avg yield
- 10.98%
- Value-weighted · 4W 10.87%
- Value traded (1W)
- ₹6.5 L
- 4 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 50
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.65% | 99.74 | ₹2,50,000 | 2 |
| 3 Nov 202614:44 IST | BSE | 11.18% | 99.00 | ₹2,00,000 | 1 |
| 2 Nov 202613:24 IST | BSE | 11.18% | 99.00 | ₹2,00,000 | 1 |
| 30 Oct 202615:29 IST | BSE | 10.45% | 100.00 | ₹2,00,000 | 2 |
| 23 Oct 202614:07 IST | BSE | 11.17% | 99.00 | ₹2,00,000 | 1 |
| 13 Oct 202609:03 IST | BSE | 10.45% | 100.00 | ₹1,00,000 | 1 |
| 7 Oct 202613:28 IST | BSE | 11.15% | 99.00 | ₹1,00,000 | 1 |
| 6 Oct 202609:13 IST | BSE | 10.45% | 100.00 | ₹2,00,000 | 1 |
| 1 Oct 202613:43 IST | BSE | 10.80% | 99.50 | ₹3,00,000 | 2 |
| 25 Sep 202614:36 IST | BSE | 11.14% | 99.00 | ₹1,00,000 | 1 |
| 18 Sep 202614:56 IST | BSE | 10.45% | 100.00 | ₹2,00,000 | 2 |
| 15 Sep 202609:09 IST | BSE | 10.45% | 100.00 | ₹1,00,000 | 1 |
| 10 Sep 202614:11 IST | BSE | 11.13% | 99.00 | ₹1,00,000 | 1 |
| 27 Aug 202609:06 IST | BSE | 10.45% | 100.00 | ₹1,00,000 | 1 |
| 19 Aug 202609:08 IST | BSE | 10.45% | 100.00 | ₹80,000 | 1 |
| 18 Aug 202614:41 IST | BSE | 11.11% | 99.00 | ₹1,00,000 | 1 |
| 17 Aug 202609:02 IST | BSE | 10.45% | 100.00 | ₹1,00,000 | 1 |
| 13 Aug 202614:28 IST | BSE | 11.11% | 99.00 | ₹1,00,000 | 1 |
| 30 Jul 202611:57 IST | BSE | 10.45% | 100.00 | ₹1,00,000 | 1 |
| 23 Jul 202609:14 IST | BSE | 10.45% | 100.00 | ₹1,00,000 | 2 |
| 22 Jul 202613:36 IST | BSE | 11.08% | 99.00 | ₹2,00,000 | 1 |
| 13 Jul 202609:12 IST | BSE | 10.45% | 100.00 | ₹1,00,000 | 1 |
| 2 Jul 202614:52 IST | BSE | 11.07% | 99.00 | ₹1,00,000 | 1 |
| 16 Jun 202615:13 IST | BSE | 10.91% | 99.25 | ₹2,00,000 | 1 |
| 12 Jun 202609:07 IST | BSE | 10.31% | 100.25 | ₹1,00,000 | 1 |
| 9 Jun 202609:10 IST | BSE | 10.31% | 100.25 | ₹3,00,000 | 3 |
| 1 Jun 202609:41 IST | BSE | 10.31% | 100.25 | ₹2,00,000 | 2 |
| 11 May 202615:12 IST | BSE | 10.74% | 99.50 | ₹1,00,000 | 1 |
| 21 Apr 202609:05 IST | BSE | 10.32% | 100.25 | ₹10,000 | 1 |
| 17 Apr 202615:07 IST | BSE | 10.88% | 99.25 | ₹10,000 | 1 |