MUTHOOT MCRED LIMITED
ISININE101Q07BK8
- Coupon
- 9.00%
- Maturity
- 28 Feb 2027
- Residual tenure
- 0Y 3M 17D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.66%
- −1 bpsvs 5 Nov
- Last price
- 99.64
- per ₹100 face value
- 1W avg yield
- 10.72%
- Value-weighted · 4W 10.87%
- Value traded (1W)
- ₹26.8 L
- 172 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 205
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.66% | 99.64 | ₹5,98,000 | 19 |
| 5 Nov 2026 | NSE | 10.68% | 99.63 | ₹2,80,000 | 23 |
| 4 Nov 2026 | NSE | 10.71% | 99.62 | ₹2,45,000 | 28 |
| 3 Nov 2026 | NSE | 10.62% | 99.64 | ₹3,55,000 | 36 |
| 2 Nov 2026 | NSE | 10.79% | 99.59 | ₹12,04,000 | 66 |
| 30 Oct 2026 | NSE | 11.07% | 99.50 | ₹20,95,000 | — |
| 29 Oct 2026 | NSE | 10.63% | 99.63 | ₹2,04,000 | — |
| 28 Oct 2026 | NSE | 10.82% | 99.57 | ₹4,06,000 | — |
| 27 Oct 2026 | NSE | 10.78% | 99.58 | ₹2,38,000 | 26 |
| 26 Oct 2026 | NSE | 11.02% | 99.49 | ₹27,11,000 | 186 |
| 23 Oct 2026 | NSE | 10.92% | 99.52 | ₹32,15,000 | — |
| 22 Oct 2026 | NSE | 10.49% | 99.65 | ₹5,72,000 | — |
| 21 Oct 2026 | NSE | 10.75% | 99.57 | ₹5,04,000 | — |
| 19 Oct 2026 | NSE | 10.74% | 99.56 | ₹7,88,000 | — |
| 16 Oct 2026 | NSE | 10.79% | 99.56 | ₹2,68,000 | — |
| 15 Oct 2026 | NSE | 10.91% | 99.49 | ₹3,24,000 | — |
| 14 Oct 2026 | NSE | 10.91% | 99.48 | ₹70,000 | — |
| 13 Oct 2026 | NSE | 10.84% | 99.51 | ₹3,89,000 | — |
| 12 Oct 2026 | NSE | 10.80% | 99.52 | ₹7,68,000 | — |
| 9 Oct 2026 | NSE | 11.07% | 99.41 | ₹10,66,000 | — |
| 8 Oct 2026 | NSE | 10.93% | 99.46 | ₹5,64,000 | — |
| 7 Oct 2026 | NSE | 11.02% | 99.42 | ₹25,26,000 | — |
| 6 Oct 2026 | NSE | 10.84% | 99.48 | ₹3,78,000 | — |
| 5 Oct 2026 | NSE | 10.84% | 99.48 | ₹10,76,000 | — |
| 1 Oct 2026 | NSE | 11.04% | 99.39 | ₹11,58,000 | — |
| 30 Sep 2026 | NSE | 11.12% | 99.36 | ₹14,36,000 | — |
| 29 Sep 2026 | NSE | 10.89% | 99.44 | ₹8,57,000 | — |
| 28 Sep 2026 | NSE | 11.05% | 99.37 | ₹14,00,000 | — |
| 25 Sep 2026 | NSE | 10.91% | 99.42 | ₹2,54,000 | — |
| 24 Sep 2026 | NSE | 10.95% | 99.40 | ₹5,83,000 | — |