MUTHOOT MCRED LIMITED
ISININE101Q07BL6
- Coupon
- 9.25%
- Maturity
- 29 Aug 2027
- Residual tenure
- 0Y 9M 18D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.94%
- +28 bpsvs 5 Nov
- Last price
- 99.09
- per ₹100 face value
- 1W avg yield
- 11.02%
- Value-weighted · 4W 11.02%
- Value traded (1W)
- ₹28.1 L
- 237 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 210
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.94% | 99.09 | ₹2,29,000 | 26 |
| 5 Nov 2026 | NSE | 10.66% | 99.28 | ₹1,76,000 | 24 |
| 4 Nov 2026 | NSE | 10.91% | 99.10 | ₹2,29,000 | 26 |
| 3 Nov 2026 | NSE | 10.93% | 99.09 | ₹3,47,000 | 30 |
| 2 Nov 2026 | NSE | 11.10% | 98.96 | ₹18,24,000 | 131 |
| 30 Oct 2026 | NSE | 11.11% | 98.95 | ₹10,45,000 | — |
| 29 Oct 2026 | NSE | 10.97% | 99.04 | ₹1,67,000 | — |
| 28 Oct 2026 | NSE | 10.92% | 99.08 | ₹6,65,000 | — |
| 27 Oct 2026 | NSE | 10.94% | 99.06 | ₹2,57,000 | 22 |
| 26 Oct 2026 | NSE | 10.94% | 99.06 | ₹38,10,000 | 79 |
| 23 Oct 2026 | NSE | 10.52% | 99.36 | ₹5,29,000 | — |
| 22 Oct 2026 | NSE | 11.08% | 98.95 | ₹5,95,000 | — |
| 21 Oct 2026 | NSE | 11.06% | 98.96 | ₹2,48,000 | — |
| 19 Oct 2026 | NSE | 11.05% | 98.95 | ₹24,28,000 | — |
| 16 Oct 2026 | NSE | 11.14% | 98.88 | ₹11,71,000 | — |
| 15 Oct 2026 | NSE | 11.25% | 98.79 | ₹2,58,000 | — |
| 14 Oct 2026 | NSE | 11.17% | 98.85 | ₹13,63,000 | — |
| 13 Oct 2026 | NSE | 10.87% | 99.07 | ₹1,72,000 | — |
| 12 Oct 2026 | NSE | 11.07% | 98.91 | ₹16,85,000 | — |
| 9 Oct 2026 | NSE | 10.94% | 99.00 | ₹3,27,000 | — |
| 8 Oct 2026 | NSE | 10.92% | 99.02 | ₹4,02,000 | — |
| 7 Oct 2026 | NSE | 10.98% | 98.97 | ₹5,66,000 | — |
| 6 Oct 2026 | NSE | 11.07% | 98.90 | ₹9,67,000 | — |
| 5 Oct 2026 | NSE | 10.81% | 99.09 | ₹20,31,000 | — |
| 1 Oct 2026 | NSE | 11.01% | 98.93 | ₹11,65,000 | — |
| 30 Sep 2026 | NSE | 11.15% | 98.83 | ₹79,000 | — |
| 29 Sep 2026 | NSE | 10.92% | 99.00 | ₹83,000 | — |
| 28 Sep 2026 | NSE | 11.01% | 98.93 | ₹3,91,000 | — |
| 25 Sep 2026 | NSE | 11.10% | 98.85 | ₹9,19,000 | — |
| 24 Sep 2026 | NSE | 11.07% | 98.87 | ₹9,61,000 | — |