MUTHOOT MCRED LIMITED
ISININE101Q07BM4
- Coupon
- 9.75%
- Maturity
- 29 Aug 2028
- Residual tenure
- 1Y 9M 18D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 10.73%
- +22 bpsvs 30 Oct
- Last price
- 99.17
- per ₹100 face value
- 1W avg yield
- 10.73%
- Value-weighted · 4W 10.64%
- Value traded (1W)
- ₹2.1 L
- 3 trades
Last trade 5 Nov 2026, 13:53 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 70
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202613:53 IST | BSE | 10.73% | 99.17 | ₹2,10,000 | 3 |
| 30 Oct 202609:51 IST | BSE | 10.51% | 99.50 | ₹3,10,000 | 3 |
| 28 Oct 202609:35 IST | BSE | 10.51% | 99.50 | ₹5,80,000 | 6 |
| 22 Oct 202613:49 IST | BSE | 11.16% | 98.50 | ₹1,00,000 | 1 |
| 21 Oct 202613:56 IST | BSE | 11.16% | 98.50 | ₹1,00,000 | 1 |
| 12 Oct 202609:22 IST | BSE | 10.50% | 99.50 | ₹1,00,000 | 1 |
| 9 Oct 202613:35 IST | BSE | 11.14% | 98.50 | ₹1,00,000 | 1 |
| 8 Oct 202609:02 IST | BSE | 10.50% | 99.50 | ₹1,00,000 | 1 |
| 6 Oct 202613:26 IST | BSE | 11.14% | 98.50 | ₹1,00,000 | 1 |
| 5 Oct 202609:20 IST | BSE | 10.50% | 99.50 | ₹2,50,000 | 3 |
| 30 Sep 202609:07 IST | BSE | 10.49% | 99.50 | ₹50,000 | 1 |
| 29 Sep 202613:15 IST | BSE | 10.81% | 99.00 | ₹50,000 | 1 |
| 28 Sep 202609:04 IST | BSE | 10.49% | 99.50 | ₹1,00,000 | 1 |
| 24 Sep 202613:47 IST | BSE | 11.13% | 98.50 | ₹1,00,000 | 1 |
| 21 Sep 202609:08 IST | BSE | 10.49% | 99.50 | ₹2,00,000 | 1 |
| 17 Sep 202614:41 IST | BSE | 11.12% | 98.50 | ₹2,00,000 | 1 |
| 8 Sep 202609:13 IST | BSE | 10.49% | 99.50 | ₹2,00,000 | 2 |
| 3 Sep 202609:11 IST | BSE | 10.48% | 99.50 | ₹1,000 | 1 |
| 2 Sep 202609:09 IST | BSE | 10.48% | 99.50 | ₹1,00,000 | 2 |
| 28 Aug 202611:17 IST | BSE | 10.60% | 99.32 | ₹1,99,000 | 2 |
| 25 Aug 202613:58 IST | BSE | 11.09% | 98.50 | ₹1,00,000 | 1 |
| 21 Aug 202616:34 IST | BSE | 10.72% | 99.12 | ₹2,00,000 | 2 |
| 20 Aug 202613:49 IST | BSE | 11.09% | 98.50 | ₹1,00,000 | 1 |
| 19 Aug 2026 | NSE | 10.60% | 99.32 | ₹5,00,000 | — |
| 18 Aug 202612:46 IST | BSE | 10.70% | 99.16 | ₹6,00,000 | 2 |
| 17 Aug 202612:52 IST | BSE | 10.65% | 99.23 | ₹6,00,000 | 2 |
| 14 Aug 202613:30 IST | BSE | 10.70% | 99.15 | ₹6,00,000 | 2 |
| 13 Aug 202613:21 IST | BSE | 10.77% | 99.02 | ₹35,00,000 | 6 |
| 12 Aug 202614:02 IST | BSE | 10.67% | 99.18 | ₹22,00,000 | 8 |
| 10 Aug 2026 | NSE | 11.17% | 98.35 | ₹15,00,000 | — |