MUTHOOT MCRED LIMITED
ISININE101Q07BO0
- Coupon
- 9.25%
- Maturity
- 18 Sep 2027
- Residual tenure
- 0Y 10M 7D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 10.94%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −6 bpsvs 2 Nov
- Last price
- 99.02
- per ₹100 face value
- 1W avg yield
- 10.97%
- Value-weighted · 4W 10.96%
- Value traded (1W)
- ₹1.6 L
- 3 trades
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 126
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 10.94% | 99.02 | ₹80,000 | 1 |
| 2 Nov 2026 | NSE | 11.00% | 98.97 | ₹80,000 | 2 |
| 28 Oct 2026 | NSE | 10.94% | 99.00 | ₹10,80,000 | — |
| 26 Oct 2026 | NSE | 10.97% | 98.98 | ₹33,30,000 | 3 |
| 19 Oct 2026 | NSE | 10.97% | 98.95 | ₹9,60,000 | — |
| 12 Oct 2026 | NSE | 10.97% | 98.93 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 10.95% | 98.93 | ₹20,000 | — |
| 1 Oct 2026 | NSE | 11.00% | 98.88 | ₹20,000 | — |
| 25 Sep 2026 | NSE | 10.94% | 98.90 | ₹13,60,000 | — |
| 24 Sep 2026 | NSE | 11.00% | 98.85 | ₹13,60,000 | — |
| 27 Aug 2026 | NSE | 10.96% | 98.81 | ₹1,50,90,000 | — |
| 25 Aug 2026 | NSE | 10.60% | 99.45 | ₹40,000 | — |
| 24 Aug 2026 | NSE | 10.60% | 99.45 | ₹1,80,000 | — |
| 21 Aug 2026 | NSE | 10.60% | 99.45 | ₹20,000 | — |
| 20 Aug 2026 | NSE | 10.60% | 99.44 | ₹60,000 | — |
| 24 Jul 2026 | NSE | 11.22% | 98.45 | ₹80,000 | — |
| 23 Jul 2026 | NSE | 11.27% | 98.40 | ₹80,000 | — |
| 22 Jul 2026 | NSE | 11.20% | 98.46 | ₹10,000 | — |
| 21 Jul 202611:18 IST | BSE | 10.70% | 98.95 | ₹30,000 | 1 |
| 21 Jul 2026 | NSE | 11.25% | 98.41 | ₹10,000 | — |
| 17 Jul 2026 | NSE | 9.00% | 100.67 | ₹5,00,000 | — |
| 14 Jul 2026 | NSE | 11.22% | 98.42 | ₹6,20,000 | — |
| 13 Jul 2026 | NSE | 11.25% | 98.38 | ₹6,60,000 | — |
| 10 Jul 2026 | NSE | 10.70% | 98.94 | ₹2,70,000 | — |
| 9 Jul 2026 | NSE | 11.00% | 98.63 | ₹8,10,000 | — |
| 8 Jul 202612:19 IST | BSE | 10.25% | 99.39 | ₹20,000 | 1 |
| 8 Jul 2026 | NSE | 10.88% | 98.75 | ₹5,00,000 | — |
| 7 Jul 2026 | NSE | 11.00% | 98.62 | ₹2,10,000 | — |
| 6 Jul 2026 | NSE | 10.40% | 99.23 | ₹33,60,000 | — |
| 3 Jul 2026 | NSE | 11.00% | 98.62 | ₹2,70,000 | — |