MUTHOOT MCRED LIMITED
ISININE101Q07BQ5
- Coupon
- 9.25%
- Maturity
- 27 Oct 2027
- Residual tenure
- 0Y 11M 16D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.29%
- +29 bpsvs 5 Nov
- Last price
- 98.62
- per ₹100 face value
- 1W avg yield
- 10.89%
- Value-weighted · 4W 10.89%
- Value traded (1W)
- ₹2.3 Cr
- 351 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 205
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.29% | 98.62 | ₹42,40,000 | 98 |
| 5 Nov 2026 | NSE | 11.00% | 98.87 | ₹55,70,000 | 98 |
| 4 Nov 2026 | NSE | 10.95% | 98.91 | ₹43,60,000 | 43 |
| 3 Nov 2026 | NSE | 10.86% | 98.97 | ₹21,70,000 | 42 |
| 2 Nov 2026 | NSE | 10.53% | 99.25 | ₹68,90,000 | 70 |
| 30 Oct 2026 | NSE | 11.14% | 98.72 | ₹51,20,000 | — |
| 29 Oct 2026 | NSE | 10.64% | 99.14 | ₹48,30,000 | — |
| 28 Oct 2026 | NSE | 11.04% | 98.81 | ₹18,50,000 | — |
| 27 Oct 2026 | NSE | 11.29% | 98.47 | ₹23,10,000 | 43 |
| 26 Oct 2026 | NSE | 11.15% | 98.72 | ₹13,80,000 | 24 |
| 23 Oct 2026 | NSE | 10.77% | 99.03 | ₹7,90,000 | — |
| 22 Oct 2026 | NSE | 10.21% | 99.51 | ₹8,90,000 | — |
| 21 Oct 2026 | NSE | 10.96% | 98.86 | ₹11,30,000 | — |
| 19 Oct 2026 | NSE | 10.63% | 99.14 | ₹21,60,000 | — |
| 16 Oct 2026 | NSE | 10.73% | 99.04 | ₹9,10,000 | — |
| 15 Oct 2026 | NSE | 10.92% | 98.87 | ₹27,80,000 | — |
| 14 Oct 2026 | NSE | 10.55% | 99.21 | ₹5,30,000 | — |
| 13 Oct 2026 | NSE | 10.20% | 99.51 | ₹10,70,000 | — |
| 12 Oct 2026 | NSE | 11.25% | 98.57 | ₹9,30,000 | — |
| 9 Oct 2026 | NSE | 10.18% | 99.52 | ₹11,00,000 | — |
| 8 Oct 2026 | NSE | 10.93% | 98.83 | ₹7,60,000 | — |
| 7 Oct 2026 | NSE | 10.59% | 99.15 | ₹9,20,000 | — |
| 6 Oct 2026 | NSE | 10.58% | 99.13 | ₹6,50,000 | — |
| 5 Oct 2026 | NSE | 10.91% | 98.85 | ₹23,10,000 | — |
| 1 Oct 2026 | NSE | 10.50% | 99.21 | ₹16,10,000 | — |
| 30 Sep 2026 | NSE | 10.21% | 99.48 | ₹9,40,000 | — |
| 29 Sep 2026 | NSE | 11.14% | 98.14 | ₹16,60,000 | — |
| 28 Sep 2026 | NSE | 10.40% | 99.30 | ₹23,30,000 | — |
| 25 Sep 2026 | NSE | 11.13% | 98.64 | ₹8,90,000 | — |
| 24 Sep 2026 | NSE | 10.77% | 98.96 | ₹9,70,000 | — |