MUTHOOT MCRED LIMITED
ISININE101Q07BR3
- Coupon
- 9.75%
- Maturity
- 27 Oct 2028
- Residual tenure
- 1Y 11M 16D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.21%
- +4 bpsvs 5 Nov
- Last price
- 99.97
- per ₹100 face value
- 1W avg yield
- 10.22%
- Value-weighted · 4W 10.41%
- Value traded (1W)
- ₹22.8 L
- 11 trades
Last trade 6 Nov 2026, 12:39 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 122
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:39 IST | BSE | 10.21% | 99.97 | ₹9,20,000 | 4 |
| 5 Nov 202612:48 IST | BSE | 10.17% | 100.03 | ₹10,60,000 | 3 |
| 4 Nov 202613:22 IST | BSE | 10.49% | 99.50 | ₹2,10,000 | 3 |
| 3 Nov 202609:10 IST | BSE | 10.49% | 99.50 | ₹90,000 | 1 |
| 30 Oct 202615:29 IST | BSE | 10.49% | 99.50 | ₹3,00,000 | 1 |
| 28 Oct 2026 | NSE | 10.41% | 99.63 | ₹9,90,000 | — |
| 27 Oct 202614:08 IST | BSE | 11.10% | 98.50 | ₹1,00,000 | 1 |
| 23 Oct 202614:07 IST | BSE | 11.09% | 98.50 | ₹1,00,000 | 1 |
| 21 Oct 202613:56 IST | BSE | 10.79% | 99.00 | ₹3,00,000 | 2 |
| 15 Oct 202609:00 IST | BSE | 10.36% | 99.70 | ₹2,00,000 | 1 |
| 14 Oct 202614:11 IST | BSE | 11.08% | 98.50 | ₹2,00,000 | 1 |
| 12 Oct 202613:35 IST | BSE | 10.48% | 99.50 | ₹4,00,000 | 2 |
| 9 Oct 202614:49 IST | BSE | 10.60% | 99.30 | ₹4,00,000 | 3 |
| 7 Oct 202615:40 IST | BSE | 10.36% | 99.71 | ₹6,00,000 | 2 |
| 6 Oct 202616:00 IST | BSE | 10.63% | 99.25 | ₹20,70,000 | 8 |
| 1 Oct 202613:43 IST | BSE | 10.55% | 99.39 | ₹9,00,000 | 7 |
| 30 Sep 202613:15 IST | BSE | 10.64% | 99.23 | ₹10,00,000 | 2 |
| 29 Sep 202616:48 IST | BSE | 10.80% | 98.96 | ₹31,30,000 | 3 |
| 28 Sep 202615:28 IST | BSE | 10.80% | 98.96 | ₹1,50,000 | 2 |
| 25 Sep 202616:36 IST | BSE | 10.80% | 98.96 | ₹50,000 | 1 |
| 23 Sep 202615:07 IST | BSE | 10.93% | 98.72 | ₹1,10,000 | 2 |
| 18 Sep 202611:17 IST | BSE | 10.80% | 98.95 | ₹1,00,000 | 1 |
| 17 Sep 202610:08 IST | BSE | 10.80% | 98.94 | ₹30,000 | 1 |
| 16 Sep 202613:00 IST | BSE | 10.80% | 98.94 | ₹30,000 | 1 |
| 15 Sep 202609:09 IST | BSE | 10.47% | 99.50 | ₹1,00,000 | 1 |
| 15 Sep 2026 | NSE | 10.50% | 99.46 | ₹20,000 | — |
| 11 Sep 202613:47 IST | BSE | 10.58% | 99.31 | ₹2,10,000 | 3 |
| 10 Sep 202614:11 IST | BSE | 11.05% | 98.50 | ₹1,00,000 | 1 |
| 9 Sep 202610:13 IST | BSE | 10.80% | 98.93 | ₹1,20,000 | 1 |
| 8 Sep 202609:09 IST | BSE | 10.47% | 99.50 | ₹1,00,000 | 1 |