MUTHOOT MCRED LIMITED
ISININE101Q07BS1
- Coupon
- 9.30%
- Maturity
- 27 Jan 2028
- Residual tenure
- 1Y 2M 16D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.30%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −46 bpsvs 5 Nov
- Last price
- 99.49
- per ₹100 face value
- 1W avg yield
- 10.54%
- Value-weighted · 4W 10.74%
- Value traded (1W)
- ₹54.3 L
- 142 trades
Last trade 6 Nov 2026, 16:14 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 261
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:14 IST | BSE | 10.30% | 99.49 | ₹1,40,000 | 1 |
| 6 Nov 2026 | NSE | 11.74% | 98.28 | ₹10,000 | 1 |
| 5 Nov 2026 | NSE | 10.76% | 99.10 | ₹4,70,000 | 2 |
| 4 Nov 2026 | NSE | 10.94% | 98.94 | ₹2,50,000 | 7 |
| 3 Nov 202614:05 IST | BSE | 10.50% | 99.31 | ₹10,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.97% | 98.91 | ₹1,40,000 | 5 |
| 2 Nov 2026 | NSE | 10.48% | 99.33 | ₹34,20,000 | 125 |
| 30 Oct 202613:59 IST | BSE | 10.45% | 99.35 | ₹50,000 | 1 |
| 30 Oct 2026 | NSE | 10.65% | 99.18 | ₹1,10,000 | — |
| 29 Oct 2026 | NSE | 10.75% | 99.09 | ₹7,90,000 | — |
| 28 Oct 202613:19 IST | BSE | 10.24% | 99.53 | ₹7,10,000 | 5 |
| 28 Oct 2026 | NSE | 10.88% | 98.98 | ₹4,90,000 | — |
| 27 Oct 2026 | NSE | 11.08% | 98.80 | ₹1,50,000 | 3 |
| 26 Oct 2026 | NSE | 11.15% | 98.74 | ₹4,40,000 | 9 |
| 23 Oct 2026 | NSE | 11.46% | 98.45 | ₹70,000 | — |
| 22 Oct 2026 | NSE | 11.01% | 98.85 | ₹1,40,000 | — |
| 21 Oct 2026 | NSE | 11.43% | 98.47 | ₹9,70,000 | — |
| 19 Oct 2026 | NSE | 11.06% | 98.79 | ₹1,70,000 | — |
| 16 Oct 2026 | NSE | 10.96% | 98.87 | ₹12,90,000 | — |
| 15 Oct 2026 | NSE | 11.06% | 98.78 | ₹1,10,000 | — |
| 14 Oct 202609:05 IST | BSE | 10.60% | 99.19 | ₹1,90,000 | 1 |
| 14 Oct 2026 | NSE | 11.19% | 98.66 | ₹1,20,000 | — |
| 13 Oct 2026 | NSE | 10.49% | 99.29 | ₹2,40,000 | — |
| 12 Oct 2026 | NSE | 10.82% | 98.98 | ₹8,30,000 | — |
| 9 Oct 2026 | NSE | 10.57% | 99.19 | ₹3,80,000 | — |
| 8 Oct 2026 | NSE | 10.67% | 99.11 | ₹3,00,000 | — |
| 6 Oct 2026 | NSE | 10.99% | 98.81 | ₹19,40,000 | — |
| 5 Oct 2026 | NSE | 10.62% | 99.14 | ₹13,90,000 | — |
| 1 Oct 2026 | NSE | 10.56% | 99.20 | ₹5,60,000 | — |
| 30 Sep 202614:30 IST | BSE | 10.40% | 99.35 | ₹1,00,000 | 1 |