MUTHOOT MCRED LIMITED
ISININE101Q07BU7
- Coupon
- 9.25%
- Maturity
- 13 Jan 2028
- Residual tenure
- 1Y 2M 2D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.23%
- −14 bpsvs 5 Nov
- Last price
- 99.41
- per ₹100 face value
- 1W avg yield
- 10.87%
- Value-weighted · 4W 10.85%
- Value traded (1W)
- ₹5.1 Cr
- 195 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 196
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.23% | 99.41 | ₹32,70,000 | 42 |
| 5 Nov 2026 | NSE | 10.37% | 99.27 | ₹21,60,000 | 23 |
| 4 Nov 2026 | NSE | 10.89% | 98.74 | ₹13,40,000 | 15 |
| 3 Nov 2026 | NSE | 10.97% | 98.66 | ₹3,85,80,000 | 36 |
| 2 Nov 2026 | NSE | 10.73% | 98.90 | ₹53,10,000 | 79 |
| 30 Oct 2026 | NSE | 10.63% | 98.99 | ₹14,50,000 | — |
| 29 Oct 2026 | NSE | 10.56% | 99.07 | ₹5,70,000 | — |
| 28 Oct 2026 | NSE | 11.37% | 98.23 | ₹6,90,000 | — |
| 27 Oct 2026 | NSE | 10.91% | 98.70 | ₹6,40,000 | 14 |
| 26 Oct 2026 | NSE | 10.77% | 98.85 | ₹28,80,000 | 51 |
| 23 Oct 2026 | NSE | 10.93% | 98.66 | ₹17,30,000 | — |
| 22 Oct 2026 | NSE | 11.12% | 98.46 | ₹11,90,000 | — |
| 21 Oct 2026 | NSE | 11.01% | 98.57 | ₹41,60,000 | — |
| 19 Oct 2026 | NSE | 10.67% | 98.92 | ₹28,70,000 | — |
| 16 Oct 2026 | NSE | 10.87% | 98.71 | ₹29,90,000 | — |
| 15 Oct 2026 | NSE | 10.69% | 98.90 | ₹22,90,000 | — |
| 14 Oct 2026 | NSE | 10.58% | 99.01 | ₹8,70,000 | — |
| 13 Oct 2026 | NSE | 10.40% | 99.20 | ₹21,30,000 | — |
| 12 Oct 2026 | NSE | 10.87% | 98.70 | ₹56,30,000 | — |
| 9 Oct 2026 | NSE | 10.63% | 98.95 | ₹9,50,000 | — |
| 8 Oct 2026 | NSE | 10.83% | 98.73 | ₹10,90,000 | — |
| 7 Oct 2026 | NSE | 10.71% | 98.85 | ₹15,30,000 | — |
| 6 Oct 2026 | NSE | 10.68% | 98.88 | ₹23,10,000 | — |
| 5 Oct 2026 | NSE | 10.69% | 98.86 | ₹56,30,000 | — |
| 1 Oct 2026 | NSE | 10.66% | 98.90 | ₹41,20,000 | — |
| 30 Sep 2026 | NSE | 10.46% | 99.11 | ₹13,80,000 | — |
| 29 Sep 2026 | NSE | 10.94% | 98.59 | ₹43,50,000 | — |
| 28 Sep 2026 | NSE | 10.81% | 98.73 | ₹1,28,40,000 | — |
| 25 Sep 2026 | NSE | 10.71% | 98.83 | ₹27,20,000 | — |
| 24 Sep 2026 | NSE | 11.03% | 98.47 | ₹26,60,000 | — |