MUTHOOT MCRED LIMITED
ISININE101Q07BV5
- Coupon
- 9.25%
- Maturity
- 18 May 2028
- Residual tenure
- 1Y 6M 7D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.18%
- −16 bpsvs 5 Nov
- Last price
- 99.32
- per ₹100 face value
- 1W avg yield
- 10.22%
- Value-weighted · 4W 10.30%
- Value traded (1W)
- ₹3.8 Cr
- 521 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 31
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.18% | 99.32 | ₹1,39,30,000 | 220 |
| 5 Nov 2026 | NSE | 10.34% | 99.10 | ₹51,70,000 | 72 |
| 4 Nov 2026 | NSE | 10.22% | 99.27 | ₹31,30,000 | 29 |
| 3 Nov 2026 | NSE | 10.23% | 99.27 | ₹45,80,000 | 42 |
| 2 Nov 2026 | NSE | 10.21% | 99.29 | ₹1,07,00,000 | 158 |
| 30 Oct 2026 | NSE | 10.29% | 99.11 | ₹1,71,00,000 | — |
| 29 Oct 2026 | NSE | 10.15% | 99.34 | ₹20,70,000 | — |
| 28 Oct 2026 | NSE | 10.17% | 99.30 | ₹22,30,000 | — |
| 27 Oct 2026 | NSE | 10.13% | 99.36 | ₹8,70,000 | 13 |
| 26 Oct 2026 | NSE | 10.21% | 99.26 | ₹30,70,000 | 47 |
| 23 Oct 2026 | NSE | 10.18% | 99.28 | ₹16,00,000 | — |
| 22 Oct 2026 | NSE | 10.33% | 99.09 | ₹26,90,000 | — |
| 21 Oct 2026 | NSE | 10.25% | 99.20 | ₹23,30,000 | — |
| 19 Oct 2026 | NSE | 10.16% | 99.31 | ₹14,00,000 | — |
| 16 Oct 2026 | NSE | 10.49% | 98.86 | ₹22,50,000 | — |
| 15 Oct 2026 | NSE | 10.49% | 98.86 | ₹50,70,000 | — |
| 14 Oct 2026 | NSE | 10.33% | 99.08 | ₹98,40,000 | — |
| 13 Oct 2026 | NSE | 10.35% | 99.05 | ₹1,13,00,000 | — |
| 12 Oct 2026 | NSE | 10.36% | 99.03 | ₹3,37,40,000 | — |
| 9 Oct 2026 | NSE | 10.33% | 99.08 | ₹98,70,000 | — |
| 8 Oct 2026 | NSE | 10.33% | 99.06 | ₹1,46,10,000 | — |
| 7 Oct 2026 | NSE | 10.38% | 99.00 | ₹1,35,50,000 | — |
| 6 Oct 2026 | NSE | 10.31% | 99.09 | ₹20,000 | — |
| 5 Oct 2026 | NSE | 10.36% | 99.03 | ₹1,65,60,000 | — |
| 1 Oct 2026 | NSE | 10.45% | 98.89 | ₹6,00,000 | — |
| 30 Sep 2026 | NSE | 10.37% | 99.01 | ₹3,70,000 | — |
| 29 Sep 2026 | NSE | 10.32% | 99.07 | ₹2,80,000 | — |
| 28 Sep 2026 | NSE | 10.55% | 98.76 | ₹10,000 | — |
| 11 Aug 2026 | NSE | 11.00% | 98.01 | ₹15,00,00,000 | — |
| 25 Mar 2026 | NSE | 11.49% | 96.80 | ₹5,10,00,000 | — |