MUTHOOT MCRED LIMITED
ISININE101Q07BW3
- Coupon
- 9.65%
- Maturity
- 18 Sep 2028
- Residual tenure
- 1Y 10M 7D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 10.50%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +13 bpsvs 4 Nov
- Last price
- 99.34
- per ₹100 face value
- 1W avg yield
- 10.35%
- Value-weighted · 4W 10.50%
- Value traded (1W)
- ₹11 L
- 11 trades
Last trade 5 Nov 2026, 10:51 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 202
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202610:51 IST | BSE | 10.50% | 99.34 | ₹3,10,000 | 1 |
| 4 Nov 202615:23 IST | BSE | 10.38% | 99.54 | ₹1,90,000 | 2 |
| 3 Nov 202613:59 IST | BSE | 10.38% | 99.53 | ₹3,50,000 | 6 |
| 2 Nov 202614:28 IST | BSE | 10.12% | 99.94 | ₹2,50,000 | 2 |
| 30 Oct 202615:33 IST | BSE | 10.35% | 99.58 | ₹1,10,000 | 2 |
| 28 Oct 202614:38 IST | BSE | 10.38% | 99.53 | ₹6,40,000 | 6 |
| 27 Oct 202614:08 IST | BSE | 11.03% | 98.50 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 10.50% | 99.34 | ₹1,00,000 | 4 |
| 26 Oct 202615:54 IST | BSE | 10.66% | 99.07 | ₹6,00,000 | 2 |
| 22 Oct 202615:46 IST | BSE | 10.50% | 99.34 | ₹25,00,000 | 3 |
| 21 Oct 202615:28 IST | BSE | 10.54% | 99.26 | ₹4,30,000 | 5 |
| 19 Oct 2026 | NSE | 11.50% | 97.77 | ₹1,00,000 | — |
| 15 Oct 202613:25 IST | BSE | 10.60% | 99.18 | ₹3,50,000 | 2 |
| 14 Oct 202614:11 IST | BSE | 10.65% | 99.08 | ₹1,90,000 | 3 |
| 13 Oct 202609:05 IST | BSE | 10.38% | 99.50 | ₹1,00,000 | 1 |
| 12 Oct 202609:53 IST | BSE | 10.39% | 99.48 | ₹3,00,000 | 5 |
| 9 Oct 202613:35 IST | BSE | 10.69% | 99.02 | ₹3,00,000 | 3 |
| 8 Oct 202615:45 IST | BSE | 10.40% | 99.47 | ₹3,50,000 | 4 |
| 8 Oct 2026 | NSE | 9.53% | 100.90 | ₹5,00,000 | — |
| 7 Oct 202615:20 IST | BSE | 10.46% | 99.38 | ₹14,10,000 | 7 |
| 6 Oct 202612:39 IST | BSE | 10.47% | 99.37 | ₹11,00,000 | 6 |
| 5 Oct 202615:12 IST | BSE | 10.51% | 99.30 | ₹1,20,000 | 2 |
| 29 Sep 202615:09 IST | BSE | 10.60% | 99.15 | ₹2,00,000 | 3 |
| 28 Sep 202615:41 IST | BSE | 10.60% | 99.15 | ₹9,50,000 | 5 |
| 25 Sep 202614:28 IST | BSE | 10.60% | 99.15 | ₹1,00,000 | 1 |
| 24 Sep 202609:04 IST | BSE | 10.37% | 99.50 | ₹1,00,000 | 1 |
| 23 Sep 202614:16 IST | BSE | 10.64% | 99.07 | ₹1,70,000 | 2 |
| 22 Sep 202609:04 IST | BSE | 10.37% | 99.50 | ₹60,000 | 5 |
| 21 Sep 202609:08 IST | BSE | 10.37% | 99.50 | ₹2,70,000 | 4 |
| 15 Sep 202609:24 IST | BSE | 10.37% | 99.50 | ₹70,000 | 3 |