MUTHOOT MCRED LIMITED
ISININE101Q07BX1
- Coupon
- 9.30%
- Maturity
- 17 Jun 2028
- Residual tenure
- 1Y 7M 6D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.60%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +122 bpsvs 5 Nov
- Last price
- 97.46
- per ₹100 face value
- 1W avg yield
- 10.39%
- Value-weighted · 4W 10.47%
- Value traded (1W)
- ₹1.8 Cr
- 211 trades
Last trade 6 Nov 2026, 09:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 247
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:00 IST | BSE | 11.60% | 97.46 | ₹2,00,000 | 1 |
| 6 Nov 2026 | NSE | 10.39% | 99.05 | ₹79,60,000 | 103 |
| 5 Nov 2026 | NSE | 10.38% | 99.07 | ₹29,20,000 | 27 |
| 4 Nov 2026 | NSE | 10.35% | 99.11 | ₹36,60,000 | 38 |
| 3 Nov 202613:21 IST | BSE | 10.45% | 98.97 | ₹50,000 | 1 |
| 3 Nov 2026 | NSE | 10.45% | 98.98 | ₹10,30,000 | 22 |
| 2 Nov 202609:00 IST | BSE | 11.60% | 97.44 | ₹10,000 | 1 |
| 2 Nov 2026 | NSE | 10.28% | 99.20 | ₹18,50,000 | 18 |
| 30 Oct 2026 | NSE | 10.25% | 99.24 | ₹5,50,000 | — |
| 29 Oct 202611:16 IST | BSE | 10.95% | 98.30 | ₹4,50,000 | 2 |
| 29 Oct 2026 | NSE | 10.29% | 99.19 | ₹2,20,000 | — |
| 28 Oct 202616:36 IST | BSE | 10.30% | 99.17 | ₹1,50,000 | 1 |
| 28 Oct 2026 | NSE | 10.50% | 98.91 | ₹19,70,000 | — |
| 27 Oct 2026 | NSE | 10.36% | 99.09 | ₹5,10,000 | 7 |
| 26 Oct 202609:08 IST | BSE | 10.45% | 98.96 | ₹10,000 | 1 |
| 26 Oct 2026 | NSE | 10.34% | 99.11 | ₹12,00,000 | 13 |
| 23 Oct 202615:35 IST | BSE | 11.24% | 97.88 | ₹1,00,000 | 2 |
| 23 Oct 2026 | NSE | 10.53% | 98.85 | ₹2,40,000 | — |
| 22 Oct 202609:04 IST | BSE | 10.45% | 98.95 | ₹1,00,000 | 1 |
| 22 Oct 2026 | NSE | 10.95% | 98.28 | ₹3,30,000 | — |
| 21 Oct 2026 | NSE | 10.26% | 99.21 | ₹14,90,000 | — |
| 19 Oct 2026 | NSE | 10.29% | 99.17 | ₹5,30,000 | — |
| 16 Oct 2026 | NSE | 11.66% | 97.28 | ₹4,70,000 | — |
| 15 Oct 202611:15 IST | BSE | 11.10% | 98.05 | ₹40,000 | 2 |
| 15 Oct 2026 | NSE | 11.43% | 97.60 | ₹2,80,000 | — |
| 14 Oct 202609:46 IST | BSE | 11.10% | 98.04 | ₹20,000 | 1 |
| 14 Oct 2026 | NSE | 10.74% | 98.54 | ₹1,70,000 | — |
| 13 Oct 2026 | NSE | 11.38% | 97.66 | ₹9,80,000 | — |
| 12 Oct 202614:27 IST | BSE | 10.52% | 98.84 | ₹5,20,000 | 3 |
| 12 Oct 2026 | NSE | 10.59% | 98.74 | ₹5,20,000 | — |