MUTHOOT MCRED LIMITED
ISININE101Q07BZ6
- Coupon
- 9.65%
- Maturity
- 25 Aug 2028
- Residual tenure
- 1Y 9M 14D
- Last traded
- 9 Oct 2026NSE
- Last yield
- 10.45%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −70 bpsvs 17 Aug
- Last price
- 99.42
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 121
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 2026 | NSE | 10.45% | 99.42 | ₹1,00,000 | — |
| 17 Aug 2026 | NSE | 11.15% | 98.23 | ₹10,00,000 | — |
| 7 Aug 2026 | NSE | 10.75% | 98.87 | ₹25,00,000 | — |
| 6 Aug 2026 | NSE | 10.68% | 98.99 | ₹11,00,000 | — |
| 5 Aug 2026 | NSE | 10.00% | 100.14 | ₹5,00,000 | — |
| 4 Aug 2026 | NSE | 10.00% | 100.14 | ₹5,00,000 | — |
| 29 Jul 2026 | NSE | 9.75% | 100.57 | ₹20,000 | — |
| 28 Jul 202616:15 IST | BSE | 11.05% | 98.36 | ₹20,000 | 2 |
| 27 Jul 202615:55 IST | BSE | 10.83% | 98.73 | ₹5,06,10,000 | 168 |
| 27 Jul 2026 | NSE | 10.76% | 98.85 | ₹18,30,000 | — |
| 24 Jul 202615:55 IST | BSE | 10.81% | 98.76 | ₹2,37,80,000 | 70 |
| 24 Jul 2026 | NSE | 10.43% | 99.41 | ₹26,00,000 | — |
| 23 Jul 202615:51 IST | BSE | 10.86% | 98.67 | ₹1,36,40,000 | 43 |
| 23 Jul 2026 | NSE | 10.88% | 98.64 | ₹10,00,000 | — |
| 22 Jul 202615:57 IST | BSE | 10.78% | 98.81 | ₹1,90,30,000 | 42 |
| 22 Jul 2026 | NSE | 10.75% | 98.85 | ₹4,50,000 | — |
| 21 Jul 202615:53 IST | BSE | 10.88% | 98.62 | ₹1,98,40,000 | 47 |
| 21 Jul 2026 | NSE | 10.33% | 99.57 | ₹31,00,000 | — |
| 20 Jul 202615:56 IST | BSE | 10.89% | 98.61 | ₹2,41,30,000 | 107 |
| 20 Jul 2026 | NSE | 10.41% | 99.43 | ₹1,10,000 | — |
| 17 Jul 202616:25 IST | BSE | 10.87% | 98.65 | ₹1,24,50,000 | 58 |
| 17 Jul 2026 | NSE | 10.95% | 98.49 | ₹6,00,000 | — |
| 16 Jul 202615:55 IST | BSE | 10.87% | 98.63 | ₹1,07,40,000 | 36 |
| 16 Jul 2026 | NSE | 11.34% | 97.83 | ₹2,52,60,000 | — |
| 15 Jul 202615:45 IST | BSE | 10.88% | 98.62 | ₹1,19,00,000 | 23 |
| 15 Jul 2026 | NSE | 10.00% | 100.14 | ₹30,000 | — |
| 14 Jul 202615:50 IST | BSE | 10.90% | 98.59 | ₹1,59,00,000 | 43 |
| 14 Jul 2026 | NSE | 11.33% | 97.85 | ₹8,00,000 | — |
| 13 Jul 202615:52 IST | BSE | 10.86% | 98.65 | ₹2,82,80,000 | 108 |
| 13 Jul 2026 | NSE | 10.60% | 99.10 | ₹7,20,000 | — |