MUTHOOT MCRED LIMITED
ISININE101Q07CA7
- Coupon
- 9.30%
- Maturity
- 20 Nov 2028
- Residual tenure
- 2Y 0M 9D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.95%
- −1 bpsvs 5 Nov
- Last price
- 97.89
- per ₹100 face value
- 1W avg yield
- 11.09%
- Value-weighted · 4W 10.92%
- Value traded (1W)
- ₹99.7 L
- 282 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 198
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.95% | 97.89 | ₹3,30,000 | 9 |
| 5 Nov 2026 | NSE | 10.96% | 97.82 | ₹6,10,000 | 17 |
| 4 Nov 2026 | NSE | 11.06% | 97.66 | ₹22,60,000 | 61 |
| 3 Nov 2026 | NSE | 11.07% | 97.63 | ₹20,40,000 | 58 |
| 2 Nov 202613:24 IST | BSE | 10.88% | 98.00 | ₹30,000 | 1 |
| 2 Nov 2026 | NSE | 11.14% | 97.58 | ₹47,00,000 | 136 |
| 30 Oct 202609:43 IST | BSE | 10.28% | 99.00 | ₹2,00,000 | 4 |
| 30 Oct 2026 | NSE | 11.06% | 97.71 | ₹16,10,000 | — |
| 29 Oct 202611:31 IST | BSE | 10.35% | 98.89 | ₹5,00,000 | 1 |
| 29 Oct 2026 | NSE | 10.94% | 97.90 | ₹24,70,000 | — |
| 28 Oct 2026 | NSE | 10.67% | 98.36 | ₹32,00,000 | — |
| 27 Oct 202612:53 IST | BSE | 10.30% | 98.97 | ₹5,00,000 | 1 |
| 27 Oct 2026 | NSE | 10.79% | 97.78 | ₹11,00,000 | 34 |
| 26 Oct 2026 | NSE | 11.02% | 97.77 | ₹21,20,000 | 52 |
| 23 Oct 2026 | NSE | 10.88% | 97.98 | ₹31,50,000 | — |
| 22 Oct 202613:49 IST | BSE | 10.86% | 98.00 | ₹2,00,000 | 1 |
| 22 Oct 2026 | NSE | 10.95% | 97.86 | ₹24,20,000 | — |
| 21 Oct 202611:24 IST | BSE | 10.30% | 98.96 | ₹50,000 | 1 |
| 21 Oct 2026 | NSE | 11.04% | 97.71 | ₹28,40,000 | — |
| 19 Oct 202615:36 IST | BSE | 10.29% | 98.97 | ₹1,80,000 | 3 |
| 19 Oct 2026 | NSE | 11.07% | 97.66 | ₹26,90,000 | — |
| 16 Oct 202613:59 IST | BSE | 10.30% | 98.95 | ₹2,00,000 | 1 |
| 16 Oct 2026 | NSE | 11.00% | 97.76 | ₹19,30,000 | — |
| 15 Oct 202613:52 IST | BSE | 10.33% | 98.90 | ₹8,90,000 | 5 |
| 15 Oct 2026 | NSE | 11.10% | 97.59 | ₹18,20,000 | — |
| 14 Oct 202609:06 IST | BSE | 10.27% | 99.00 | ₹1,90,000 | 4 |
| 14 Oct 2026 | NSE | 10.92% | 97.90 | ₹20,50,000 | — |
| 13 Oct 2026 | NSE | 10.89% | 97.94 | ₹32,70,000 | — |
| 12 Oct 202614:59 IST | BSE | 10.55% | 98.50 | ₹7,00,000 | 4 |
| 12 Oct 2026 | NSE | 10.88% | 97.96 | ₹56,30,000 | — |