MUTHOOT MCRED LIMITED
ISININE101Q07CB5
- Coupon
- 9.30%
- Maturity
- 7 Aug 2029
- Residual tenure
- 2Y 8M 27D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.57%
- −6 bpsvs 5 Nov
- Last price
- 98.08
- per ₹100 face value
- 1W avg yield
- 10.60%
- Value-weighted · 4W 10.58%
- Value traded (1W)
- ₹21.5 Cr
- 498 trades
Last trade 6 Nov 2026, 16:31 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 120
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:31 IST | BSE | 10.57% | 98.08 | ₹57,90,000 | 15 |
| 6 Nov 2026 | NSE | 10.54% | 98.16 | ₹64,30,000 | 39 |
| 5 Nov 202616:35 IST | BSE | 10.63% | 97.95 | ₹1,96,20,000 | 24 |
| 5 Nov 2026 | NSE | 10.62% | 97.96 | ₹84,50,000 | 62 |
| 4 Nov 202616:18 IST | BSE | 10.61% | 98.01 | ₹1,22,50,000 | 21 |
| 4 Nov 2026 | NSE | 10.61% | 98.01 | ₹52,60,000 | 56 |
| 3 Nov 202616:31 IST | BSE | 10.60% | 98.02 | ₹82,60,000 | 30 |
| 3 Nov 2026 | NSE | 10.52% | 97.97 | ₹61,00,000 | 66 |
| 2 Nov 202616:36 IST | BSE | 10.60% | 98.02 | ₹12,70,70,000 | 75 |
| 2 Nov 2026 | NSE | 10.57% | 98.01 | ₹1,62,60,000 | 110 |
| 30 Oct 202616:26 IST | BSE | 10.60% | 98.01 | ₹29,60,000 | 12 |
| 30 Oct 2026 | NSE | 10.61% | 98.00 | ₹71,60,000 | — |
| 29 Oct 202616:17 IST | BSE | 10.46% | 98.31 | ₹3,28,10,000 | 19 |
| 29 Oct 2026 | NSE | 10.63% | 97.94 | ₹4,84,40,000 | — |
| 28 Oct 202616:27 IST | BSE | 10.42% | 98.41 | ₹36,00,000 | 14 |
| 28 Oct 2026 | NSE | 10.62% | 97.97 | ₹72,40,000 | — |
| 27 Oct 202616:37 IST | BSE | 10.60% | 98.01 | ₹1,52,90,000 | 14 |
| 27 Oct 2026 | NSE | 10.72% | 97.75 | ₹63,60,000 | 49 |
| 26 Oct 202616:32 IST | BSE | 10.38% | 98.48 | ₹71,00,000 | 17 |
| 26 Oct 2026 | NSE | 10.68% | 97.83 | ₹1,69,70,000 | 125 |
| 23 Oct 202616:20 IST | BSE | 10.29% | 98.66 | ₹2,77,40,000 | 58 |
| 23 Oct 2026 | NSE | 10.66% | 97.88 | ₹2,67,70,000 | — |
| 22 Oct 202616:31 IST | BSE | 10.09% | 99.10 | ₹62,30,000 | 54 |
| 22 Oct 2026 | NSE | 10.70% | 97.79 | ₹1,33,40,000 | — |
| 21 Oct 202616:41 IST | BSE | 10.15% | 98.99 | ₹1,79,40,000 | 135 |
| 21 Oct 2026 | NSE | 10.66% | 97.87 | ₹1,89,60,000 | — |
| 19 Oct 202616:01 IST | BSE | 10.40% | 98.44 | ₹1,31,10,000 | 55 |
| 19 Oct 2026 | NSE | 10.66% | 97.86 | ₹1,80,00,000 | — |
| 16 Oct 202616:42 IST | BSE | 10.09% | 99.10 | ₹2,18,40,000 | 98 |
| 16 Oct 2026 | NSE | 10.64% | 97.91 | ₹1,34,70,000 | — |