Kanakadurga Finance Limited
ISININE104W07245
- Coupon
- 11.60%
- Maturity
- 27 Jan 2028
- Residual tenure
- 1Y 2M 16D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.01%
- +47 bpsvs 5 Nov
- Last price
- 100.14
- per ₹100 face value
- 1W avg yield
- 11.72%
- Value-weighted · 4W 11.85%
- Value traded (1W)
- ₹50.6 L
- 99 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 200
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.01% | 100.14 | ₹3,40,000 | 15 |
| 5 Nov 2026 | NSE | 11.54% | 100.43 | ₹11,60,000 | 13 |
| 4 Nov 2026 | NSE | 11.73% | 100.32 | ₹10,90,000 | 21 |
| 3 Nov 2026 | NSE | 11.61% | 100.39 | ₹8,90,000 | 25 |
| 2 Nov 2026 | NSE | 11.86% | 100.24 | ₹15,80,000 | 25 |
| 30 Oct 2026 | NSE | 12.05% | 100.12 | ₹11,70,000 | — |
| 29 Oct 2026 | NSE | 11.80% | 100.28 | ₹9,50,000 | — |
| 28 Oct 2026 | NSE | 11.97% | 100.17 | ₹12,90,000 | — |
| 27 Oct 2026 | NSE | 11.65% | 100.38 | ₹19,80,000 | 17 |
| 26 Oct 2026 | NSE | 11.61% | 100.41 | ₹9,10,000 | 23 |
| 23 Oct 2026 | NSE | 11.90% | 100.22 | ₹2,80,000 | — |
| 22 Oct 2026 | NSE | 12.63% | 99.75 | ₹1,60,000 | — |
| 21 Oct 2026 | NSE | 11.77% | 100.31 | ₹4,50,000 | — |
| 19 Oct 2026 | NSE | 12.07% | 100.11 | ₹14,30,000 | — |
| 16 Oct 2026 | NSE | 11.87% | 100.25 | ₹37,60,000 | — |
| 15 Oct 2026 | NSE | 12.33% | 99.94 | ₹5,70,000 | — |
| 14 Oct 2026 | NSE | 11.57% | 100.45 | ₹2,80,000 | — |
| 13 Oct 2026 | NSE | 12.34% | 99.94 | ₹3,00,000 | — |
| 12 Oct 2026 | NSE | 11.99% | 100.17 | ₹3,10,000 | — |
| 9 Oct 2026 | NSE | 12.86% | 99.58 | ₹8,50,000 | — |
| 8 Oct 2026 | NSE | 11.68% | 100.38 | ₹6,60,000 | — |
| 7 Oct 2026 | NSE | 11.78% | 100.31 | ₹1,70,000 | — |
| 6 Oct 2026 | NSE | 11.79% | 100.31 | ₹2,10,000 | — |
| 5 Oct 2026 | NSE | 12.11% | 100.09 | ₹8,80,000 | — |
| 1 Oct 2026 | NSE | 11.67% | 100.39 | ₹7,40,000 | — |
| 30 Sep 2026 | NSE | 11.83% | 100.29 | ₹5,10,000 | — |
| 29 Sep 2026 | NSE | 11.66% | 100.41 | ₹6,50,000 | — |
| 28 Sep 2026 | NSE | 12.07% | 100.12 | ₹6,60,000 | — |
| 25 Sep 2026 | NSE | 12.10% | 100.10 | ₹20,000 | — |
| 24 Sep 2026 | NSE | 11.65% | 100.42 | ₹1,60,000 | — |