Kanakadurga Finance Limited
ISININE104W07252
- Coupon
- 11.60%
- Maturity
- 23 Feb 2028
- Residual tenure
- 1Y 3M 12D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.55%
- −9 bpsvs 5 Nov
- Last price
- 100.47
- per ₹100 face value
- 1W avg yield
- 11.63%
- Value-weighted · 4W 11.75%
- Value traded (1W)
- ₹68.7 L
- 129 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 78
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.55% | 100.47 | ₹3,10,000 | 9 |
| 5 Nov 2026 | NSE | 11.64% | 100.41 | ₹4,50,000 | 19 |
| 4 Nov 2026 | NSE | 11.50% | 100.50 | ₹14,90,000 | 24 |
| 3 Nov 2026 | NSE | 11.82% | 100.29 | ₹8,20,000 | 19 |
| 2 Nov 2026 | NSE | 11.64% | 100.41 | ₹38,00,000 | 58 |
| 30 Oct 2026 | NSE | 11.99% | 100.17 | ₹13,00,000 | — |
| 29 Oct 2026 | NSE | 11.90% | 100.23 | ₹15,10,000 | — |
| 28 Oct 2026 | NSE | 11.83% | 100.28 | ₹10,80,000 | — |
| 27 Oct 2026 | NSE | 12.05% | 100.13 | ₹8,30,000 | 16 |
| 26 Oct 2026 | NSE | 11.69% | 100.38 | ₹28,00,000 | 31 |
| 23 Oct 2026 | NSE | 11.60% | 100.45 | ₹4,30,000 | — |
| 22 Oct 2026 | NSE | 11.94% | 100.21 | ₹9,90,000 | — |
| 21 Oct 2026 | NSE | 11.57% | 100.48 | ₹2,20,000 | — |
| 19 Oct 2026 | NSE | 11.74% | 100.36 | ₹6,10,000 | — |
| 16 Oct 2026 | NSE | 11.63% | 100.44 | ₹3,50,000 | — |
| 15 Oct 2026 | NSE | 11.84% | 100.29 | ₹1,60,000 | — |
| 14 Oct 2026 | NSE | 12.00% | 100.17 | ₹2,80,000 | — |
| 13 Oct 2026 | NSE | 11.80% | 100.32 | ₹8,80,000 | — |
| 12 Oct 2026 | NSE | 11.77% | 100.35 | ₹4,10,000 | — |
| 9 Oct 2026 | NSE | 11.84% | 100.30 | ₹3,50,000 | — |
| 8 Oct 2026 | NSE | 11.63% | 100.45 | ₹8,10,000 | — |
| 7 Oct 2026 | NSE | 11.74% | 100.37 | ₹9,20,000 | — |
| 6 Oct 2026 | NSE | 11.90% | 100.25 | ₹4,90,000 | — |
| 5 Oct 2026 | NSE | 11.86% | 100.28 | ₹10,10,000 | — |
| 1 Oct 2026 | NSE | 11.67% | 100.43 | ₹9,30,000 | — |
| 30 Sep 2026 | NSE | 11.95% | 100.22 | ₹4,80,000 | — |
| 29 Sep 2026 | NSE | 11.67% | 100.43 | ₹10,30,000 | — |
| 28 Sep 202614:47 IST | BSE | 11.71% | 100.40 | ₹1,00,000 | 1 |
| 28 Sep 2026 | NSE | 11.86% | 100.29 | ₹13,20,000 | — |
| 25 Sep 2026 | NSE | 11.72% | 100.40 | ₹14,70,000 | — |