Kanakadurga Finance Limited
ISININE104W07260
- Coupon
- 11.00%
- Maturity
- 25 Jun 2027
- Residual tenure
- 0Y 7M 14D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.79%
- +29 bpsvs 5 Nov
- Last price
- 74.94
- per ₹100 face value
- 1W avg yield
- 11.62%
- Value-weighted · 4W 11.79%
- Value traded (1W)
- ₹7.4 L
- 12 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 126
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.79% | 74.94 | ₹3,80,000 | 4 |
| 5 Nov 2026 | NSE | 11.50% | 75.02 | ₹30,000 | 3 |
| 4 Nov 2026 | NSE | 12.00% | 74.89 | ₹10,000 | 1 |
| 3 Nov 2026 | NSE | 11.30% | 75.07 | ₹80,000 | 1 |
| 2 Nov 2026 | NSE | 11.45% | 75.03 | ₹2,40,000 | 3 |
| 30 Oct 2026 | NSE | 11.79% | 74.94 | ₹1,70,000 | — |
| 29 Oct 2026 | NSE | 12.56% | 74.74 | ₹2,50,000 | — |
| 28 Oct 2026 | NSE | 11.65% | 74.98 | ₹10,000 | — |
| 27 Oct 2026 | NSE | 11.45% | 75.03 | ₹7,30,000 | 14 |
| 26 Oct 2026 | NSE | 11.77% | 74.95 | ₹15,40,000 | 23 |
| 23 Oct 2026 | NSE | 11.74% | 74.96 | ₹4,80,000 | — |
| 22 Oct 2026 | NSE | 12.19% | 74.83 | ₹14,80,000 | — |
| 21 Oct 2026 | NSE | 11.72% | 74.96 | ₹9,60,000 | — |
| 19 Oct 2026 | NSE | 11.80% | 74.94 | ₹4,40,000 | — |
| 16 Oct 2026 | NSE | 11.66% | 74.97 | ₹70,000 | — |
| 15 Oct 2026 | NSE | 11.73% | 74.95 | ₹1,40,000 | — |
| 14 Oct 2026 | NSE | 11.57% | 75.00 | ₹3,30,000 | — |
| 13 Oct 2026 | NSE | 11.59% | 75.00 | ₹6,90,000 | — |
| 12 Oct 2026 | NSE | 11.75% | 74.95 | ₹8,10,000 | — |
| 9 Oct 2026 | NSE | 11.93% | 74.89 | ₹5,50,000 | — |
| 8 Oct 2026 | NSE | 11.68% | 74.97 | ₹5,50,000 | — |
| 7 Oct 2026 | NSE | 11.69% | 74.96 | ₹9,50,000 | — |
| 6 Oct 2026 | NSE | 11.75% | 74.94 | ₹5,70,000 | — |
| 5 Oct 2026 | NSE | 11.51% | 75.02 | ₹2,80,000 | — |
| 1 Oct 2026 | NSE | 11.82% | 74.92 | ₹4,70,000 | — |
| 30 Sep 2026 | NSE | 11.74% | 74.95 | ₹2,90,000 | — |
| 29 Sep 2026 | NSE | 11.66% | 74.97 | ₹9,20,000 | — |
| 28 Sep 2026 | NSE | 11.82% | 74.92 | ₹16,40,000 | — |
| 25 Sep 2026 | NSE | 11.94% | 74.88 | ₹9,60,000 | — |
| 24 Sep 2026 | NSE | 11.80% | 74.93 | ₹3,10,000 | — |