Arman Financial Services Limited
ISININE109C07121
- Coupon
- 11.35%
- Maturity
- 5 Dec 2027
- Residual tenure
- 1Y 0M 24D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.81%
- +19 bpsvs 5 Nov
- Last price
- 100.02
- per ₹100 face value
- 1W avg yield
- 11.11%
- Value-weighted · 4W 11.35%
- Value traded (1W)
- ₹59.5 L
- 105 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 205
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.81% | 100.02 | ₹6,30,000 | 5 |
| 5 Nov 2026 | NSE | 11.62% | 100.21 | ₹3,00,000 | 13 |
| 4 Nov 2026 | NSE | 10.75% | 101.02 | ₹1,50,000 | 7 |
| 3 Nov 2026 | NSE | 10.93% | 100.85 | ₹12,60,000 | 33 |
| 2 Nov 2026 | NSE | 11.02% | 100.77 | ₹36,10,000 | 47 |
| 30 Oct 2026 | NSE | 10.13% | 101.63 | ₹7,10,000 | — |
| 29 Oct 2026 | NSE | 12.40% | 99.47 | ₹3,90,000 | — |
| 28 Oct 2026 | NSE | 12.05% | 99.80 | ₹2,70,000 | — |
| 27 Oct 2026 | NSE | 11.86% | 99.97 | ₹6,50,000 | 10 |
| 26 Oct 2026 | NSE | 11.71% | 100.12 | ₹7,00,000 | 16 |
| 23 Oct 2026 | NSE | 11.49% | 100.33 | ₹2,40,000 | — |
| 22 Oct 2026 | NSE | 11.69% | 100.14 | ₹29,30,000 | — |
| 21 Oct 2026 | NSE | 10.89% | 100.92 | ₹8,70,000 | — |
| 19 Oct 2026 | NSE | 11.93% | 99.91 | ₹3,00,000 | — |
| 16 Oct 2026 | NSE | 12.07% | 99.77 | ₹1,60,000 | — |
| 15 Oct 2026 | NSE | 12.37% | 99.48 | ₹1,30,000 | — |
| 14 Oct 2026 | NSE | 11.76% | 100.08 | ₹3,70,000 | — |
| 13 Oct 2026 | NSE | 11.00% | 100.83 | ₹9,50,000 | — |
| 12 Oct 2026 | NSE | 11.45% | 100.39 | ₹25,30,000 | — |
| 9 Oct 2026 | NSE | 12.04% | 99.81 | ₹1,80,000 | — |
| 8 Oct 2026 | NSE | 12.06% | 99.78 | ₹2,00,000 | — |
| 7 Oct 2026 | NSE | 12.13% | 99.71 | ₹1,60,000 | — |
| 6 Oct 2026 | NSE | 12.04% | 99.80 | ₹2,70,000 | — |
| 5 Oct 2026 | NSE | 10.88% | 100.98 | ₹25,20,000 | — |
| 1 Oct 2026 | NSE | 10.51% | 101.35 | ₹27,80,000 | — |
| 30 Sep 2026 | NSE | 12.34% | 99.49 | ₹1,00,000 | — |
| 29 Sep 2026 | NSE | 11.74% | 100.09 | ₹4,90,000 | — |
| 28 Sep 2026 | NSE | 10.56% | 101.31 | ₹5,20,000 | — |
| 25 Sep 2026 | NSE | 11.57% | 100.27 | ₹28,30,000 | — |
| 24 Sep 2026 | NSE | 11.21% | 100.65 | ₹3,30,000 | — |