Arman Financial Services Limited
ISININE109C07147
- Coupon
- 10.90%
- Maturity
- 25 Sep 2028
- Residual tenure
- 1Y 10M 14D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.21%
- −8 bpsvs 5 Nov
- Last price
- 100.18
- per ₹100 face value
- 1W avg yield
- 11.24%
- Value-weighted · 4W 11.41%
- Value traded (1W)
- ₹4.2 Cr
- 987 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 271
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.21% | 100.18 | ₹17,50,000 | 48 |
| 5 Nov 2026 | NSE | 11.29% | 100.06 | ₹1,52,80,000 | 216 |
| 4 Nov 2026 | NSE | 11.29% | 100.07 | ₹66,50,000 | 110 |
| 3 Nov 2026 | NSE | 11.30% | 100.06 | ₹49,10,000 | 105 |
| 2 Nov 2026 | NSE | 11.15% | 100.27 | ₹1,35,00,000 | 508 |
| 30 Oct 2026 | NSE | 11.32% | 100.03 | ₹36,40,000 | — |
| 29 Oct 2026 | NSE | 11.64% | 99.58 | ₹3,36,50,000 | — |
| 28 Oct 2026 | NSE | 11.35% | 99.99 | ₹33,50,000 | — |
| 27 Oct 2026 | NSE | 11.30% | 100.05 | ₹25,00,000 | 46 |
| 26 Oct 2026 | NSE | 11.29% | 100.07 | ₹1,02,30,000 | 137 |
| 23 Oct 2026 | NSE | 11.30% | 100.05 | ₹48,30,000 | — |
| 22 Oct 2026 | NSE | 11.28% | 100.09 | ₹19,30,000 | — |
| 21 Oct 2026 | NSE | 11.35% | 99.99 | ₹19,50,000 | — |
| 19 Oct 2026 | NSE | 11.33% | 100.01 | ₹53,20,000 | — |
| 16 Oct 2026 | NSE | 11.34% | 100.00 | ₹17,70,000 | — |
| 15 Oct 2026 | NSE | 11.60% | 99.63 | ₹2,12,90,000 | — |
| 14 Oct 2026 | NSE | 11.39% | 99.92 | ₹45,40,000 | — |
| 13 Oct 2026 | NSE | 11.40% | 99.91 | ₹14,40,000 | — |
| 12 Oct 2026 | NSE | 11.18% | 100.24 | ₹50,40,000 | — |
| 9 Oct 2026 | NSE | 11.26% | 100.13 | ₹12,90,000 | — |
| 8 Oct 202609:00 IST | BSE | 12.05% | 98.99 | ₹10,000 | 1 |
| 8 Oct 2026 | NSE | 11.31% | 100.06 | ₹29,40,000 | — |
| 7 Oct 2026 | NSE | 11.45% | 99.85 | ₹23,10,000 | — |
| 6 Oct 2026 | NSE | 11.26% | 100.12 | ₹9,50,000 | — |
| 5 Oct 2026 | NSE | 11.18% | 100.25 | ₹85,70,000 | — |
| 1 Oct 202615:57 IST | BSE | 11.40% | 99.92 | ₹6,40,000 | 1 |
| 1 Oct 2026 | NSE | 11.36% | 100.01 | ₹18,70,000 | — |
| 30 Sep 202615:44 IST | BSE | 11.03% | 100.47 | ₹10,30,000 | 2 |
| 30 Sep 2026 | NSE | 11.31% | 100.05 | ₹17,10,000 | — |
| 29 Sep 202615:58 IST | BSE | 11.40% | 99.92 | ₹15,50,000 | 1 |