Cholamandalam Investment and Finance Company Ltd
ISININE121A07SH0
- Coupon
- 8.40%
- Maturity
- 18 Sep 2027
- Residual tenure
- 0Y 10M 7D
- Last traded
- 9 Oct 2026NSE
- Last yield
- 8.35%
- +46 bpsvs 9 Sep
- Last price
- 100.01
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
28 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 2026 | NSE | 8.35% | 100.01 | ₹15,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.89% | 100.49 | ₹50,00,00,000 | — |
| 7 Sep 2026 | NSE | 8.14% | 100.25 | ₹1,00,00,00,000 | — |
| 31 Aug 2026 | NSE | 8.20% | 100.18 | ₹50,00,00,000 | — |
| 28 Aug 2026 | NSE | 8.10% | 100.28 | ₹25,00,00,000 | — |
| 27 Jul 2026 | NSE | 8.01% | 100.37 | ₹50,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.85% | 100.55 | ₹45,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.90% | 100.50 | ₹25,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.75% | 100.67 | ₹1,40,00,00,000 | — |
| 25 Jun 2026 | NSE | 8.03% | 100.36 | ₹10,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.90% | 100.52 | ₹10,00,00,000 | — |
| 8 Jun 2026 | NSE | 8.05% | 100.34 | ₹50,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.80% | 100.69 | ₹5,00,00,000 | — |
| 22 Apr 2026 | NSE | 7.92% | 100.54 | ₹1,05,00,00,000 | — |
| 21 Apr 2026 | NSE | 7.90% | 100.56 | ₹5,25,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.80% | 100.70 | ₹5,00,00,000 | — |
| 13 Apr 2026 | NSE | 7.91% | 100.56 | ₹5,00,00,000 | — |
| 10 Apr 2026 | NSE | 8.00% | 100.44 | ₹5,00,00,000 | — |
| 8 Apr 2026 | NSE | 8.00% | 100.45 | ₹20,00,00,000 | — |
| 13 Mar 2026 | NSE | 7.80% | 100.75 | ₹10,00,00,000 | — |
| 10 Mar 2026 | NSE | 7.72% | 100.86 | ₹10,00,00,000 | — |
| 6 Mar 2026 | NSE | 7.70% | 100.90 | ₹50,00,00,000 | — |
| 5 Mar 2026 | NSE | 7.68% | 100.93 | ₹10,00,00,000 | — |
| 24 Feb 2026 | NSE | 7.68% | 100.94 | ₹1,10,00,00,000 | — |
| 23 Feb 2026 | NSE | 7.70% | 100.92 | ₹1,50,00,00,000 | — |
| 18 Feb 2026 | NSE | 7.72% | 100.90 | ₹50,00,00,000 | — |
| 17 Feb 2026 | NSE | 7.74% | 100.87 | ₹65,00,00,000 | — |
| 13 Feb 2026 | NSE | 7.77% | 100.84 | ₹5,60,00,00,000 | — |