Cholamandalam Investment and Finance Company Ltd
ISININE121A07SL2
- Coupon
- 8.20%
- Maturity
- 17 Feb 2028
- Residual tenure
- 1Y 3M 6D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.80%
- −10 bpsvs 3 Nov
- Last price
- 99.23
- per ₹100 face value
- 1W avg yield
- 8.86%
- Value-weighted · 4W 8.86%
- Value traded (1W)
- ₹200 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 33
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.80% | 99.23 | ₹75,00,00,000 | — |
| 3 Nov 2026 | NSE | 8.90% | 99.11 | ₹75,00,00,000 | — |
| 2 Nov 2026 | NSE | 8.90% | 99.11 | ₹50,00,00,000 | — |
| 30 Oct 202610:18 IST | BSE | 8.83% | 99.18 | ₹6,00,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.90% | 99.10 | ₹97,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.90% | 99.09 | ₹35,00,00,000 | — |
| 16 Oct 2026 | NSE | 8.50% | 99.56 | ₹10,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.50% | 99.56 | ₹5,00,00,000 | — |
| 9 Oct 2026 | NSE | 8.35% | 99.74 | ₹10,00,00,000 | — |
| 21 Sep 2026 | NSE | 8.13% | 100.01 | ₹50,00,00,000 | — |
| 4 Sep 2026 | NSE | 8.00% | 100.19 | ₹50,00,00,000 | — |
| 3 Sep 2026 | NSE | 8.05% | 100.12 | ₹50,00,00,000 | — |
| 2 Sep 2026 | NSE | 8.10% | 100.05 | ₹75,00,00,000 | — |
| 6 Aug 2026 | NSE | 8.02% | 100.17 | ₹25,00,00,000 | — |
| 14 Jul 2026 | NSE | 8.00% | 100.21 | ₹25,00,00,000 | — |
| 29 Jun 2026 | NSE | 8.00% | 100.22 | ₹40,00,00,000 | — |
| 17 Jun 2026 | NSE | 8.10% | 100.08 | ₹10,00,00,000 | — |
| 16 Jun 2026 | NSE | 8.20% | 99.93 | ₹2,50,00,000 | — |
| 8 Jun 2026 | NSE | 8.15% | 100.01 | ₹5,00,00,000 | — |
| 29 May 2026 | NSE | 8.38% | 99.66 | ₹10,00,00,000 | — |
| 27 May 2026 | NSE | 8.39% | 99.63 | ₹20,00,00,000 | — |
| 14 May 2026 | NSE | 8.08% | 100.13 | ₹1,00,00,00,000 | — |
| 13 May 2026 | NSE | 8.06% | 100.16 | ₹65,00,00,000 | — |
| 22 Apr 2026 | NSE | 7.82% | 100.58 | ₹5,00,00,000 | — |
| 12 Mar 2026 | NSE | 7.67% | 100.90 | ₹5,00,00,000 | — |
| 11 Mar 2026 | NSE | 7.72% | 100.82 | ₹5,00,00,000 | — |
| 26 Feb 2026 | NSE | 7.64% | 100.99 | ₹80,00,00,000 | — |
| 28 Jan 2026 | NSE | 7.71% | 100.89 | ₹80,00,00,000 | — |
| 27 Jan 2026 | NSE | 7.72% | 100.87 | ₹40,00,00,000 | — |
| 14 Jan 2026 | NSE | 7.53% | 101.23 | ₹10,00,00,000 | — |