Cholamandalam Investment and Finance Company Ltd
ISININE121A07SR9
- Coupon
- 7.83%
- Maturity
- 28 Jun 2028
- Residual tenure
- 1Y 7M 17D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.75%
- −15 bpsvs 29 Oct
- Last price
- 98.55
- per ₹100 face value
- 1W avg yield
- 8.75%
- Value-weighted · 4W 8.80%
- Value traded (1W)
- ₹20 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
20 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.75% | 98.55 | ₹20,00,00,000 | — |
| 29 Oct 2026 | NSE | 8.90% | 98.32 | ₹10,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.06% | 99.56 | ₹50,00,00,000 | — |
| 22 Sep 2026 | NSE | 8.25% | 99.26 | ₹10,00,00,000 | — |
| 18 Sep 2026 | NSE | 8.26% | 99.24 | ₹25,00,00,000 | — |
| 9 Sep 2026 | NSE | 8.05% | 99.58 | ₹10,00,00,000 | — |
| 1 Sep 2026 | NSE | 8.08% | 99.53 | ₹10,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.90% | 99.83 | ₹5,00,00,000 | — |
| 7 Aug 2026 | NSE | 8.05% | 99.58 | ₹1,50,00,00,000 | — |
| 29 Jun 2026 | NSE | 8.00% | 99.68 | ₹80,00,00,000 | — |
| 29 Apr 2026 | NSE | 7.99% | 99.69 | ₹10,00,00,000 | — |
| 16 Apr 2026 | NSE | 7.90% | 99.87 | ₹75,00,00,000 | — |
| 7 Apr 2026 | NSE | 8.25% | 99.18 | ₹25,00,00,000 | — |
| 23 Feb 2026 | NSE | 7.74% | 100.22 | ₹1,00,00,00,000 | — |
| 11 Feb 2026 | NSE | 7.78% | 100.14 | ₹5,00,00,000 | — |
| 10 Feb 2026 | NSE | 7.82% | 100.06 | ₹5,00,00,000 | — |
| 5 Feb 2026 | NSE | 7.85% | 100.01 | ₹6,70,00,00,000 | — |
| 4 Feb 2026 | NSE | 7.85% | 100.00 | ₹2,75,00,00,000 | — |
| 3 Feb 2026 | NSE | 7.85% | 100.00 | ₹35,00,00,000 | — |
| 2 Feb 2026 | NSE | 7.85% | 100.00 | ₹75,00,00,000 | — |