Cholamandalam Investment and Finance Company Ltd
ISININE121A08PR3
- Coupon
- 8.92%
- Maturity
- 2 Dec 2034
- Residual tenure
- 8Y 0M 21D
- Last traded
- 14 Oct 2026NSE
- Last yield
- 8.09%
- −101 bpsvs 13 Oct
- Last price
- 98.99
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.76%
- Value traded (1W)
- —
- No trades this week
Last trade 14 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 42
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 14 Oct 2026 | NSE | 8.09% | 98.99 | ₹3,00,00,000 | — |
| 13 Oct 2026 | NSE | 9.10% | 98.92 | ₹6,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.88% | 100.13 | ₹2,00,00,000 | — |
| 10 Sep 2026 | NSE | 8.89% | 100.07 | ₹5,00,00,000 | — |
| 9 Sep 2026 | NSE | 8.91% | 99.96 | ₹10,00,00,000 | — |
| 8 Sep 202610:08 IST | BSE | 8.91% | 99.93 | ₹25,00,00,000 | 1 |
| 8 Sep 2026 | NSE | 8.90% | 99.98 | ₹25,02,00,000 | — |
| 21 Aug 2026 | NSE | 8.84% | 100.32 | ₹2,50,00,000 | — |
| 28 Jul 2026 | NSE | 8.82% | 100.48 | ₹3,00,00,000 | — |
| 17 Jul 2026 | NSE | 8.81% | 100.49 | ₹3,00,00,000 | — |
| 16 Jul 2026 | NSE | 8.81% | 100.49 | ₹11,00,00,000 | — |
| 6 Jul 2026 | NSE | 8.81% | 100.50 | ₹2,00,00,000 | — |
| 19 Jun 2026 | NSE | 8.83% | 100.37 | ₹20,00,00,000 | — |
| 8 May 2026 | NSE | 8.65% | 101.46 | ₹1,00,00,000 | — |
| 7 May 2026 | NSE | 8.70% | 101.17 | ₹1,00,00,000 | — |
| 7 Apr 2026 | NSE | 8.60% | 101.78 | ₹4,00,000 | — |
| 2 Apr 2026 | NSE | 8.60% | 101.78 | ₹1,00,000 | — |
| 27 Mar 2026 | NSE | 8.72% | 101.07 | ₹2,00,00,000 | — |
| 25 Mar 2026 | NSE | 8.60% | 101.79 | ₹1,00,000 | — |
| 20 Mar 2026 | NSE | 8.60% | 101.80 | ₹3,00,000 | — |
| 18 Mar 2026 | NSE | 8.60% | 101.80 | ₹2,00,000 | — |
| 6 Mar 2026 | NSE | 8.60% | 101.81 | ₹1,00,000 | — |
| 4 Mar 2026 | NSE | 8.60% | 101.81 | ₹3,00,000 | — |
| 2 Mar 2026 | NSE | 8.60% | 101.81 | ₹1,00,000 | — |
| 27 Feb 2026 | NSE | 8.60% | 101.81 | ₹2,00,000 | — |
| 18 Feb 2026 | NSE | 8.62% | 101.70 | ₹9,00,000 | — |
| 13 Feb 2026 | NSE | 8.62% | 101.71 | ₹9,00,000 | — |
| 29 Jan 2026 | NSE | 8.60% | 101.84 | ₹1,00,000 | — |
| 28 Jan 2026 | NSE | 8.60% | 101.85 | ₹2,00,000 | — |
| 27 Jan 2026 | NSE | 8.60% | 101.85 | ₹1,00,000 | — |