Cholamandalam Investment and Finance Company Ltd
ISININE121A08PY9
- Coupon
- 8.66%
- Maturity
- 23 Feb 2033
- Residual tenure
- 6Y 3M 12D
- Last traded
- 16 Oct 2026NSE
- Last yield
- 8.90%
- −6 bpsvs 15 Oct
- Last price
- 98.75
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.95%
- Value traded (1W)
- —
- No trades this week
Last trade 16 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 41
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 16 Oct 2026 | NSE | 8.90% | 98.75 | ₹1,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.96% | 98.49 | ₹2,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.96% | 98.45 | ₹1,00,00,000 | — |
| 6 Oct 2026 | NSE | 9.04% | 98.08 | ₹30,00,00,000 | — |
| 1 Oct 2026 | NSE | 9.03% | 98.13 | ₹2,00,00,000 | — |
| 25 Aug 2026 | NSE | 8.89% | 98.77 | ₹2,00,00,000 | — |
| 24 Aug 2026 | NSE | 8.90% | 98.73 | ₹50,00,00,000 | — |
| 18 Aug 2026 | NSE | 8.85% | 98.96 | ₹75,00,00,000 | — |
| 14 Aug 2026 | NSE | 8.80% | 99.20 | ₹18,00,000 | — |
| 4 Aug 2026 | NSE | 8.70% | 99.68 | ₹2,00,000 | — |
| 29 Jul 2026 | NSE | 8.79% | 99.26 | ₹1,00,00,000 | — |
| 28 Jul 2026 | NSE | 8.84% | 99.01 | ₹1,00,00,000 | — |
| 23 Jul 2026 | NSE | 8.82% | 99.08 | ₹80,00,000 | — |
| 21 Jul 2026 | NSE | 8.78% | 99.30 | ₹2,50,00,000 | — |
| 20 Jul 2026 | NSE | 8.84% | 99.01 | ₹2,50,00,000 | — |
| 15 Jul 2026 | NSE | 8.86% | 98.91 | ₹15,00,00,000 | — |
| 10 Jul 2026 | NSE | 8.82% | 99.09 | ₹14,00,00,000 | — |
| 30 Jun 2026 | NSE | 8.71% | 99.67 | ₹70,00,000 | — |
| 11 Jun 2026 | NSE | 8.75% | 99.45 | ₹50,00,000 | — |
| 10 Jun 2026 | NSE | 8.76% | 99.40 | ₹50,00,000 | — |
| 26 May 2026 | NSE | 8.78% | 99.31 | ₹1,00,00,000 | — |
| 15 May 2026 | NSE | 8.85% | 98.96 | ₹75,00,00,000 | — |
| 11 May 2026 | NSE | 8.76% | 99.41 | ₹20,00,00,000 | — |
| 7 May 2026 | NSE | 8.56% | 100.42 | ₹2,00,00,000 | — |
| 6 May 2026 | NSE | 8.60% | 100.21 | ₹20,00,000 | — |
| 29 Apr 2026 | NSE | 8.60% | 100.22 | ₹10,00,000 | — |
| 2 Apr 2026 | NSE | 8.57% | 100.38 | ₹60,00,000 | — |
| 30 Mar 2026 | NSE | 8.61% | 100.19 | ₹4,10,00,000 | — |
| 27 Mar 2026 | NSE | 8.64% | 100.02 | ₹64,30,00,000 | — |
| 25 Mar 2026 | NSE | 8.63% | 100.10 | ₹17,00,00,000 | — |