Cholamandalam Investment and Finance Company Ltd
ISININE121A08PZ6
- Coupon
- 8.88%
- Maturity
- 25 Jun 2033
- Residual tenure
- 6Y 7M 14D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.81%
- +27 bpsvs 2 Nov
- Last price
- 100.22
- per ₹100 face value
- 1W avg yield
- 8.75%
- Value-weighted · 4W 8.67%
- Value traded (1W)
- ₹26 L
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 52
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.81% | 100.22 | ₹20,00,000 | — |
| 2 Nov 2026 | NSE | 8.54% | 101.55 | ₹6,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.49% | 101.80 | ₹4,00,000 | — |
| 21 Oct 2026 | NSE | 8.46% | 101.94 | ₹10,00,000 | — |
| 13 Oct 2026 | NSE | 8.82% | 100.18 | ₹20,00,000 | — |
| 12 Oct 2026 | NSE | 8.46% | 101.95 | ₹10,00,000 | — |
| 9 Oct 2026 | NSE | 8.63% | 101.12 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 8.56% | 101.47 | ₹5,00,000 | — |
| 23 Sep 2026 | NSE | 8.56% | 101.47 | ₹5,00,000 | — |
| 21 Sep 2026 | NSE | 8.56% | 101.47 | ₹10,00,000 | — |
| 18 Sep 2026 | NSE | 8.57% | 101.45 | ₹20,00,000 | — |
| 8 Sep 2026 | NSE | 8.65% | 101.05 | ₹10,00,000 | — |
| 7 Sep 2026 | NSE | 8.92% | 99.70 | ₹20,00,00,000 | — |
| 4 Sep 2026 | NSE | 8.76% | 100.50 | ₹30,00,000 | — |
| 2 Sep 2026 | NSE | 8.83% | 100.15 | ₹10,00,000 | — |
| 28 Aug 2026 | NSE | 8.55% | 101.59 | ₹10,00,000 | — |
| 24 Aug 2026 | NSE | 8.73% | 100.64 | ₹20,00,000 | — |
| 21 Aug 2026 | NSE | 8.80% | 100.31 | ₹65,00,00,000 | — |
| 20 Aug 202613:10 IST | BSE | 8.75% | 100.56 | ₹10,00,000 | 1 |
| 20 Aug 2026 | NSE | 8.86% | 100.03 | ₹5,10,00,000 | — |
| 18 Aug 2026 | NSE | 8.82% | 100.21 | ₹4,00,00,000 | — |
| 17 Aug 2026 | NSE | 8.88% | 99.92 | ₹5,05,00,000 | — |
| 10 Aug 202615:33 IST | BSE | 8.63% | 101.18 | ₹10,00,000 | 2 |
| 10 Aug 2026 | NSE | 8.79% | 100.39 | ₹1,00,00,000 | — |
| 7 Aug 2026 | NSE | 8.80% | 100.32 | ₹1,00,00,000 | — |
| 3 Aug 202615:05 IST | BSE | 8.70% | 100.83 | ₹8,00,000 | 1 |
| 3 Aug 2026 | NSE | 8.70% | 100.83 | ₹4,00,000 | — |
| 31 Jul 202609:37 IST | BSE | 8.70% | 100.84 | ₹9,00,000 | 2 |
| 31 Jul 2026 | NSE | 8.70% | 100.84 | ₹2,00,000 | — |
| 30 Jul 2026 | NSE | 8.62% | 101.25 | ₹6,00,000 | — |