SK Finance Limited
ISININE124N07820
- Coupon
- 9.10%
- Maturity
- 10 Aug 2029
- Residual tenure
- 2Y 8M 30D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 9.33%
- −2 bpsvs 4 Nov
- Last price
- 99.37
- per ₹100 face value
- 1W avg yield
- 9.76%
- Value-weighted · 4W 9.50%
- Value traded (1W)
- ₹83.5 Cr
- 12 trades
Last trade 5 Nov 2026, 14:31 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 45
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202614:31 IST | BSE | 9.33% | 99.37 | ₹28,00,00,000 | 5 |
| 4 Nov 202613:59 IST | BSE | 9.35% | 99.31 | ₹44,00,000 | 1 |
| 3 Nov 202615:29 IST | BSE | 9.53% | 98.91 | ₹4,00,00,000 | 2 |
| 3 Nov 2026 | NSE | 9.70% | 98.52 | ₹65,00,000 | 1 |
| 2 Nov 2026 | NSE | 10.02% | 97.70 | ₹50,42,00,000 | 3 |
| 30 Oct 2026 | NSE | 9.67% | 98.57 | ₹75,00,000 | — |
| 29 Oct 202615:54 IST | BSE | 9.43% | 99.15 | ₹42,00,00,000 | 4 |
| 28 Oct 2026 | NSE | 9.24% | 99.58 | ₹5,00,000 | — |
| 27 Oct 2026 | NSE | 9.25% | 99.56 | ₹2,00,000 | 1 |
| 26 Oct 2026 | NSE | 8.89% | 100.43 | ₹4,00,000 | 3 |
| 22 Oct 202609:46 IST | BSE | 9.15% | 99.80 | ₹1,00,000 | 1 |
| 22 Oct 2026 | NSE | 9.32% | 99.38 | ₹4,00,000 | — |
| 21 Oct 202616:01 IST | BSE | 9.22% | 99.64 | ₹50,00,00,000 | 4 |
| 21 Oct 2026 | NSE | 9.00% | 100.16 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 9.85% | 98.15 | ₹10,00,00,000 | — |
| 16 Oct 2026 | NSE | 9.85% | 98.15 | ₹15,01,00,000 | — |
| 15 Oct 202615:29 IST | BSE | 9.21% | 99.65 | ₹50,00,00,000 | 6 |
| 14 Oct 2026 | NSE | 9.35% | 99.32 | ₹10,00,000 | — |
| 12 Oct 2026 | NSE | 8.85% | 100.53 | ₹2,00,000 | — |
| 9 Oct 202615:09 IST | BSE | 9.47% | 99.03 | ₹20,00,00,000 | 2 |
| 7 Oct 202615:38 IST | BSE | 9.29% | 99.48 | ₹6,00,00,000 | 2 |
| 6 Oct 2026 | NSE | 9.00% | 100.17 | ₹3,00,000 | — |
| 1 Oct 202612:18 IST | BSE | 9.24% | 99.60 | ₹40,00,00,000 | 2 |
| 30 Sep 202615:05 IST | BSE | 9.15% | 99.81 | ₹1,00,000 | 1 |
| 28 Sep 2026 | NSE | 9.65% | 98.61 | ₹3,50,00,000 | — |
| 21 Sep 202609:47 IST | BSE | 9.15% | 99.82 | ₹1,00,000 | 1 |
| 21 Sep 2026 | NSE | 9.21% | 99.67 | ₹4,00,000 | — |
| 17 Sep 2026 | NSE | 9.28% | 99.51 | ₹16,00,000 | — |
| 16 Sep 202613:02 IST | BSE | 9.08% | 100.00 | ₹15,00,00,000 | 1 |
| 15 Sep 202615:06 IST | BSE | 9.08% | 100.00 | ₹25,00,00,000 | 1 |