VARTHANA FINANCE PRIVATE LIMITED
ISININE125T07337
- Coupon
- 11.35%
- Maturity
- 27 Sep 2027
- Residual tenure
- 0Y 10M 16D
- Last traded
- 27 Oct 2026NSE
- Last yield
- 10.38%
- −147 bpsvs 21 Oct
- Last price
- 100.69
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.92%
- Value traded (1W)
- —
- No trades this week
Last trade 27 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 42
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 27 Oct 2026 | NSE | 10.38% | 100.69 | ₹41,60,000 | 2 |
| 21 Oct 2026 | NSE | 11.85% | 99.99 | ₹8,00,000 | — |
| 19 Oct 2026 | NSE | 11.85% | 99.99 | ₹9,60,000 | — |
| 12 Oct 2026 | NSE | 11.80% | 100.02 | ₹7,20,000 | — |
| 5 Oct 2026 | NSE | 11.75% | 100.05 | ₹3,60,000 | — |
| 1 Oct 2026 | NSE | 11.85% | 100.00 | ₹3,60,000 | — |
| 22 Sep 2026 | NSE | 11.79% | 100.07 | ₹4,00,000 | — |
| 21 Sep 2026 | NSE | 11.90% | 100.02 | ₹4,00,000 | — |
| 17 Aug 2026 | NSE | 10.00% | 100.98 | ₹20,00,000 | — |
| 14 Aug 2026 | NSE | 11.00% | 100.45 | ₹50,000 | — |
| 11 Aug 2026 | NSE | 10.00% | 101.01 | ₹20,00,000 | — |
| 7 Aug 2026 | NSE | 11.70% | 100.07 | ₹10,00,000 | — |
| 15 Jul 2026 | NSE | 12.21% | 99.77 | ₹16,00,000 | — |
| 14 Jul 2026 | NSE | 12.17% | 99.80 | ₹6,00,000 | — |
| 13 Jul 2026 | NSE | 12.25% | 99.75 | ₹6,00,000 | — |
| 2 Jul 2026 | NSE | 12.21% | 99.76 | ₹15,00,000 | — |
| 23 Jun 2026 | NSE | 12.26% | 99.75 | ₹1,00,000 | — |
| 18 Jun 2026 | NSE | 12.17% | 99.84 | ₹4,50,000 | — |
| 17 Jun 2026 | NSE | 12.25% | 99.79 | ₹4,50,000 | — |
| 5 Jun 2026 | NSE | 12.01% | 99.89 | ₹40,80,000 | — |
| 2 Jun 2026 | NSE | 11.96% | 99.92 | ₹9,60,000 | — |
| 29 May 2026 | NSE | 11.89% | 99.96 | ₹3,60,000 | — |
| 18 May 2026 | NSE | 12.23% | 99.75 | ₹4,20,000 | — |
| 15 May 2026 | NSE | 12.30% | 99.70 | ₹4,20,000 | — |
| 28 Apr 2026 | NSE | 12.13% | 99.80 | ₹10,20,000 | — |
| 27 Apr 2026 | NSE | 12.20% | 99.75 | ₹10,20,000 | — |
| 23 Apr 2026 | NSE | 11.93% | 99.93 | ₹4,80,000 | — |
| 22 Apr 2026 | NSE | 12.00% | 99.88 | ₹4,80,000 | — |
| 16 Apr 2026 | NSE | 12.03% | 99.86 | ₹4,80,000 | — |
| 15 Apr 2026 | NSE | 12.10% | 99.81 | ₹4,80,000 | — |