Power Finance Corporation Ltd
ISININE134E07AT8
- Coupon
- 7.15%
- Maturity
- 22 Jan 2036
- Residual tenure
- 9Y 2M 11D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.90%
- −27 bpsvs 4 Nov
- Last price
- 95.14
- per ₹100 face value
- 1W avg yield
- 8.04%
- Value-weighted · 4W 8.02%
- Value traded (1W)
- ₹20 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 58
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.90% | 95.14 | ₹10,00,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.17% | 93.49 | ₹10,00,00,000 | — |
| 30 Oct 2026 | NSE | 7.66% | 96.63 | ₹81,76,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 97.60 | ₹30,00,000 | — |
| 8 Sep 202610:43 IST | BSE | 7.30% | 98.92 | ₹50,000 | 1 |
| 8 Sep 2026 | NSE | 7.40% | 98.26 | ₹19,50,000 | — |
| 27 Aug 2026 | NSE | 7.78% | 95.80 | ₹20,00,000 | — |
| 25 Aug 2026 | NSE | 7.82% | 95.55 | ₹30,00,000 | — |
| 21 Aug 2026 | NSE | 7.58% | 97.08 | ₹60,00,000 | — |
| 4 Aug 2026 | NSE | 7.53% | 97.45 | ₹10,00,000 | — |
| 29 Jul 2026 | NSE | 7.23% | 99.37 | ₹2,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.35% | 98.57 | ₹2,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.30% | 98.90 | ₹75,00,000 | — |
| 17 Jul 2026 | NSE | 7.39% | 98.32 | ₹6,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.40% | 98.24 | ₹1,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.19% | 99.67 | ₹50,31,000 | — |
| 29 Jun 2026 | NSE | 7.36% | 98.53 | ₹50,31,000 | — |
| 24 Jun 2026 | NSE | 7.36% | 98.53 | ₹50,00,000 | — |
| 23 Jun 2026 | NSE | 7.37% | 98.41 | ₹5,00,00,000 | — |
| 17 Jun 2026 | NSE | 7.38% | 98.39 | ₹5,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.69% | 96.33 | ₹20,00,00,000 | — |
| 3 Jun 2026 | NSE | 7.70% | 96.26 | ₹20,00,00,000 | — |
| 2 Jun 2026 | NSE | 7.38% | 98.39 | ₹8,00,00,000 | — |
| 25 May 2026 | NSE | 7.38% | 98.35 | ₹8,00,00,000 | — |
| 20 May 2026 | NSE | 7.66% | 96.53 | ₹10,00,000 | — |
| 7 May 202614:44 IST | BSE | 7.49% | 97.62 | ₹1,000 | 1 |
| 28 Apr 2026 | NSE | 7.39% | 98.33 | ₹9,00,00,000 | — |
| 23 Apr 202613:56 IST | BSE | 7.52% | 97.43 | ₹1,00,00,000 | 1 |
| 21 Apr 2026 | NSE | 7.39% | 98.29 | ₹9,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.21% | 99.50 | ₹1,56,00,000 | — |