Power Finance Corporation Ltd
ISININE134E08FQ1
- Coupon
- 8.94%
- Maturity
- 25 Mar 2028
- Residual tenure
- 1Y 4M 14D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.13%
- −37 bpsvs 4 Nov
- Last price
- 100.80
- per ₹100 face value
- 1W avg yield
- 8.32%
- Value-weighted · 4W 8.32%
- Value traded (1W)
- ₹2.4 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 32
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.13% | 100.80 | ₹1,20,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.50% | 100.45 | ₹1,20,00,000 | — |
| 9 Oct 2026 | NSE | 7.63% | 101.64 | ₹30,00,000 | — |
| 1 Oct 2026 | NSE | 7.63% | 101.67 | ₹10,00,000 | — |
| 30 Sep 2026 | NSE | 7.63% | 101.67 | ₹10,00,000 | — |
| 24 Sep 202616:02 IST | BSE | 7.60% | 101.73 | ₹10,00,000 | 1 |
| 16 Sep 2026 | NSE | 7.50% | 101.90 | ₹10,00,000 | — |
| 11 Sep 2026 | NSE | 7.47% | 101.96 | ₹25,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.45% | 102.00 | ₹10,00,000 | — |
| 8 Sep 2026 | NSE | 7.45% | 102.01 | ₹80,80,00,000 | — |
| 7 Sep 2026 | NSE | 7.77% | 101.54 | ₹1,20,00,000 | — |
| 2 Sep 2026 | NSE | 7.89% | 101.37 | ₹60,00,000 | — |
| 1 Sep 2026 | NSE | 7.62% | 101.78 | ₹6,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.62% | 101.78 | ₹1,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.50% | 101.97 | ₹25,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.55% | 101.95 | ₹4,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.95% | 101.37 | ₹60,00,000 | — |
| 28 Jul 2026 | NSE | 8.00% | 101.31 | ₹60,00,000 | — |
| 24 Jul 2026 | NSE | 7.39% | 102.25 | ₹25,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.50% | 102.20 | ₹10,00,000 | — |
| 8 Jun 2026 | NSE | 7.75% | 101.85 | ₹40,00,000 | — |
| 27 May 2026 | NSE | 8.26% | 101.04 | ₹50,00,000 | — |
| 20 May 2026 | NSE | 8.37% | 100.90 | ₹10,00,000 | — |
| 27 Mar 202614:29 IST | BSE | 7.61% | 102.36 | ₹10,00,000 | 1 |
| 27 Mar 2026 | NSE | 7.61% | 102.36 | ₹10,00,000 | — |
| 25 Mar 2026 | NSE | 7.77% | 102.08 | ₹15,40,00,000 | — |
| 27 Feb 2026 | NSE | 7.02% | 103.54 | ₹55,00,00,000 | — |
| 30 Jan 2026 | NSE | 7.67% | 102.38 | ₹50,00,000 | — |
| 28 Jan 2026 | NSE | 7.69% | 102.34 | ₹50,00,000 | — |
| 27 Jan 2026 | NSE | 7.70% | 102.32 | ₹1,00,00,000 | — |