Power Finance Corporation Ltd
ISININE134E08JX9
- Coupon
- 9.10%
- Maturity
- 23 Mar 2029
- Residual tenure
- 2Y 4M 12D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 8.23%
- −24 bpsvs 5 Nov
- Last price
- 101.71
- per ₹100 face value
- 1W avg yield
- 8.29%
- Value-weighted · 4W 8.27%
- Value traded (1W)
- ₹7.2 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026, 16:04 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:04 IST | BSE | 8.23% | 101.71 | ₹1,30,00,000 | 1 |
| 6 Nov 2026 | NSE | 8.15% | 101.88 | ₹1,30,00,000 | — |
| 5 Nov 2026 | NSE | 8.47% | 101.21 | ₹1,30,00,000 | — |
| 4 Nov 2026 | NSE | 8.30% | 101.56 | ₹3,30,00,000 | — |
| 26 Oct 202610:55 IST | BSE | 8.13% | 101.94 | ₹10,00,000 | 1 |
| 15 Oct 202612:14 IST | BSE | 8.15% | 101.92 | ₹10,00,000 | 1 |
| 12 Oct 202615:20 IST | BSE | 7.78% | 102.75 | ₹20,00,000 | 2 |
| 10 Sep 2026 | NSE | 7.90% | 102.55 | ₹19,80,00,000 | — |
| 8 Sep 2026 | NSE | 8.49% | 101.24 | ₹19,80,00,000 | — |
| 7 Sep 2026 | NSE | 7.86% | 102.65 | ₹1,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.93% | 102.50 | ₹50,00,000 | — |
| 18 Aug 2026 | NSE | 7.45% | 103.70 | ₹40,00,000 | — |
| 12 Aug 2026 | NSE | 7.88% | 102.69 | ₹70,00,000 | — |
| 3 Aug 2026 | NSE | 7.97% | 102.50 | ₹50,00,000 | — |
| 28 Jul 2026 | NSE | 8.00% | 102.44 | ₹50,00,000 | — |
| 12 May 2026 | NSE | 8.08% | 102.48 | ₹4,50,00,000 | — |
| 7 May 2026 | NSE | 8.21% | 102.12 | ₹1,50,00,000 | — |
| 7 Apr 2026 | NSE | 7.80% | 103.29 | ₹60,00,000 | — |
| 30 Mar 2026 | NSE | 7.45% | 104.25 | ₹40,00,000 | — |
| 27 Mar 202614:35 IST | BSE | 7.66% | 103.70 | ₹10,00,000 | 1 |
| 27 Mar 2026 | NSE | 7.66% | 103.69 | ₹30,00,000 | — |
| 24 Mar 2026 | NSE | 7.42% | 104.36 | ₹20,00,000 | — |
| 30 Jan 2026 | NSE | 7.58% | 104.07 | ₹40,00,000 | — |
| 27 Jan 2026 | NSE | 7.60% | 104.01 | ₹40,00,000 | — |
| 23 Jan 2026 | NSE | 7.68% | 103.78 | ₹80,00,000 | — |