Power Finance Corporation Ltd
ISININE134E08LA3
- Coupon
- 7.20%
- Maturity
- 10 Aug 2035
- Residual tenure
- 8Y 8M 30D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.30%
- +57 bpsvs 3 Nov
- Last price
- 93.25
- per ₹100 face value
- 1W avg yield
- 8.16%
- Value-weighted · 4W 8.08%
- Value traded (1W)
- ₹8.7 Cr
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.30% | 93.25 | ₹6,50,00,000 | — |
| 3 Nov 2026 | NSE | 7.73% | 96.52 | ₹2,20,00,000 | 1 |
| 30 Oct 2026 | NSE | 7.75% | 96.50 | ₹2,20,00,000 | — |
| 28 Oct 2026 | NSE | 8.25% | 93.54 | ₹10,00,000 | — |
| 7 Oct 2026 | NSE | 7.80% | 96.23 | ₹24,40,00,000 | — |
| 6 Oct 2026 | NSE | 7.74% | 96.54 | ₹12,20,00,000 | — |
| 22 Sep 2026 | NSE | 7.77% | 96.37 | ₹12,90,00,000 | — |
| 21 Sep 2026 | NSE | 7.83% | 95.98 | ₹25,80,00,000 | — |
| 12 Jun 2026 | NSE | 7.40% | 98.64 | ₹20,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.50% | 97.99 | ₹20,00,00,000 | — |
| 14 May 2026 | NSE | 7.75% | 96.41 | ₹50,00,000 | — |
| 13 May 2026 | NSE | 7.67% | 96.88 | ₹90,00,000 | — |
| 5 May 2026 | NSE | 7.95% | 95.13 | ₹50,00,000 | — |
| 10 Apr 2026 | NSE | 7.65% | 96.99 | ₹10,00,000 | — |
| 8 Apr 2026 | NSE | 7.54% | 97.66 | ₹1,00,00,000 | — |
| 7 Apr 2026 | NSE | 7.70% | 96.66 | ₹1,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.49% | 98.01 | ₹10,00,00,000 | — |
| 16 Mar 2026 | NSE | 7.50% | 97.96 | ₹1,70,00,000 | — |
| 13 Mar 2026 | NSE | 7.50% | 97.91 | ₹1,70,00,000 | — |
| 5 Mar 2026 | NSE | 7.55% | 97.60 | ₹1,00,00,000 | — |
| 4 Mar 2026 | NSE | 7.55% | 97.60 | ₹1,00,00,000 | — |
| 26 Feb 202610:21 IST | BSE | 7.36% | 98.84 | ₹10,00,000 | 1 |
| 26 Feb 2026 | NSE | 7.21% | 99.80 | ₹10,00,000 | — |
| 20 Jan 2026 | NSE | 7.43% | 98.40 | ₹10,00,00,000 | — |
| 19 Jan 2026 | NSE | 7.35% | 98.90 | ₹2,00,00,000 | — |