Power Finance Corporation Ltd
ISININE134E08NP7
- Coupon
- 7.45%
- Maturity
- 15 Jul 2028
- Residual tenure
- 1Y 8M 4D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.57%
- −33 bpsvs 4 Nov
- Last price
- 99.78
- per ₹100 face value
- 1W avg yield
- 8.03%
- Value-weighted · 4W 8.10%
- Value traded (1W)
- ₹250 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 73
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.57% | 99.78 | ₹50,00,00,000 | — |
| 4 Nov 2026 | NSE | 7.90% | 98.79 | ₹50,00,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.23% | 98.78 | ₹50,00,00,000 | 1 |
| 2 Nov 2026 | NSE | 8.23% | 98.77 | ₹1,00,00,00,000 | 2 |
| 30 Oct 2026 | NSE | 8.27% | 98.71 | ₹25,00,00,000 | — |
| 29 Oct 2026 | NSE | 8.27% | 98.71 | ₹50,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.27% | 98.69 | ₹25,00,00,000 | 1 |
| 8 Oct 2026 | NSE | 7.78% | 99.44 | ₹20,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.59% | 99.74 | ₹65,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.49% | 99.91 | ₹1,50,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.56% | 99.78 | ₹25,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.60% | 99.71 | ₹1,50,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.25% | 100.31 | ₹25,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.26% | 100.30 | ₹1,50,00,00,000 | — |
| 10 Aug 2026 | NSE | 7.24% | 100.33 | ₹50,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.25% | 100.32 | ₹5,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.27% | 100.29 | ₹2,25,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.28% | 100.26 | ₹1,75,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.32% | 100.20 | ₹75,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.30% | 100.23 | ₹25,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.30% | 100.24 | ₹50,00,00,000 | — |
| 22 Jul 2026 | NSE | 7.38% | 100.10 | ₹1,00,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.36% | 100.14 | ₹2,25,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.36% | 100.14 | ₹25,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.25% | 100.34 | ₹25,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.32% | 100.21 | ₹75,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.10% | 100.60 | ₹3,00,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.15% | 100.53 | ₹25,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.24% | 100.36 | ₹25,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.29% | 100.28 | ₹5,00,00,000 | — |