Power Finance Corporation Ltd
ISININE134E08NR3
- Coupon
- 6.64%
- Maturity
- 15 Jul 2030
- Residual tenure
- 3Y 8M 4D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 8.28%
- −6 bpsvs 26 Oct
- Last price
- 94.88
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.25%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 8.28% | 94.88 | ₹2,00,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.34% | 94.69 | ₹25,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.13% | 95.29 | ₹25,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.07% | 95.47 | ₹25,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.00% | 95.67 | ₹4,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.68% | 96.60 | ₹20,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.36% | 97.58 | ₹25,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.33% | 97.63 | ₹50,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.37% | 97.49 | ₹1,00,00,00,000 | — |
| 2 Jun 2026 | NSE | 7.78% | 96.11 | ₹50,00,00,000 | — |
| 1 Jun 2026 | NSE | 7.78% | 96.11 | ₹50,00,00,000 | — |
| 15 May 2026 | NSE | 7.80% | 96.02 | ₹50,00,00,000 | — |
| 14 May 2026 | NSE | 7.65% | 96.52 | ₹50,00,00,000 | — |
| 13 May 2026 | NSE | 7.65% | 96.50 | ₹1,00,00,00,000 | — |
| 6 May 2026 | NSE | 7.68% | 96.39 | ₹1,25,00,00,000 | — |
| 5 May 2026 | NSE | 7.68% | 96.37 | ₹50,00,00,000 | — |
| 22 Apr 2026 | NSE | 7.51% | 96.93 | ₹1,25,00,00,000 | — |
| 21 Apr 2026 | NSE | 7.49% | 97.00 | ₹50,00,00,000 | — |
| 20 Apr 2026 | NSE | 7.49% | 96.99 | ₹50,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.49% | 97.01 | ₹50,00,00,000 | — |
| 15 Apr 2026 | NSE | 7.44% | 97.16 | ₹5,00,00,000 | — |
| 8 Apr 2026 | NSE | 6.77% | 99.52 | ₹50,00,00,000 | — |
| 9 Feb 2026 | NSE | 7.34% | 97.39 | ₹75,00,00,000 | — |
| 16 Jan 2026 | NSE | 7.30% | 97.49 | ₹1,25,00,00,000 | — |