Power Finance Corporation Ltd
ISININE134E08NT9
- Coupon
- 6.27%
- Maturity
- 15 Jul 2027
- Residual tenure
- 0Y 8M 4D
- Last traded
- 22 Oct 2026BSE
- Last yield
- 8.02%
- −4 bpsvs 21 Oct
- Last price
- 98.77
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.01%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026, 12:29 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 37
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 202612:29 IST | BSE | 8.02% | 98.77 | ₹25,00,00,000 | 1 |
| 21 Oct 2026 | NSE | 8.06% | 98.74 | ₹75,00,00,000 | — |
| 19 Oct 2026 | NSE | 7.98% | 98.79 | ₹1,70,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.54% | 99.03 | ₹1,00,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.50% | 99.05 | ₹1,00,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.45% | 99.08 | ₹1,75,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.44% | 99.08 | ₹50,00,00,000 | — |
| 17 Sep 2026 | NSE | 7.46% | 99.05 | ₹1,00,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.14% | 99.29 | ₹50,00,00,000 | — |
| 1 Sep 202613:55 IST | BSE | 5.28% | 100.80 | ₹20,00,000 | 1 |
| 1 Sep 2026 | NSE | 7.48% | 99.00 | ₹1,75,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.50% | 98.98 | ₹25,00,00,000 | — |
| 28 Aug 2026 | NSE | 7.50% | 98.98 | ₹1,00,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.25% | 99.16 | ₹1,50,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.23% | 99.17 | ₹25,00,00,000 | — |
| 11 Aug 2026 | NSE | 7.21% | 99.18 | ₹2,25,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.25% | 99.13 | ₹4,00,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.35% | 99.03 | ₹3,00,00,00,000 | — |
| 29 Jun 2026 | NSE | 6.22% | 100.05 | ₹20,00,000 | — |
| 24 Jun 2026 | NSE | 7.39% | 98.91 | ₹75,00,00,000 | — |
| 18 Jun 2026 | NSE | 7.45% | 98.84 | ₹1,00,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 98.78 | ₹1,00,00,00,000 | — |
| 7 May 2026 | NSE | 7.40% | 98.76 | ₹50,00,00,000 | — |
| 27 Apr 2026 | NSE | 6.70% | 99.51 | ₹40,00,00,000 | — |
| 9 Apr 2026 | NSE | 6.97% | 99.17 | ₹50,00,00,000 | — |
| 8 Apr 2026 | NSE | 7.38% | 98.69 | ₹50,00,00,000 | — |
| 7 Apr 2026 | NSE | 6.96% | 99.18 | ₹50,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.57% | 98.44 | ₹25,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.48% | 98.52 | ₹25,00,00,000 | — |
| 12 Mar 2026 | NSE | 7.27% | 98.74 | ₹1,00,00,00,000 | — |