Power Finance Corporation Ltd
ISININE134E08OA7
- Coupon
- 6.92%
- Maturity
- 16 Feb 2028
- Residual tenure
- 1Y 3M 5D
- Last traded
- 22 Oct 2026NSE
- Last yield
- 8.13%
- +48 bpsvs 5 Oct
- Last price
- 98.48
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.13%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 34
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 8.13% | 98.48 | ₹25,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.65% | 99.02 | ₹1,35,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.64% | 99.03 | ₹50,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.48% | 99.22 | ₹25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.19% | 99.56 | ₹25,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.20% | 99.55 | ₹25,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.24% | 99.49 | ₹25,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.28% | 99.43 | ₹1,50,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.10% | 99.68 | ₹75,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.08% | 99.71 | ₹25,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.10% | 99.68 | ₹25,00,00,000 | — |
| 6 May 2026 | NSE | 7.41% | 99.18 | ₹1,00,00,00,000 | — |
| 4 May 2026 | NSE | 7.43% | 99.13 | ₹55,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.39% | 99.19 | ₹80,00,00,000 | — |
| 24 Apr 2026 | NSE | 7.32% | 99.31 | ₹25,00,00,000 | — |
| 23 Apr 2026 | NSE | 7.29% | 99.36 | ₹2,05,00,00,000 | — |
| 15 Apr 2026 | NSE | 7.12% | 99.63 | ₹2,50,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.21% | 99.48 | ₹95,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.27% | 99.38 | ₹8,00,00,00,000 | — |
| 6 Apr 2026 | NSE | 7.61% | 98.81 | ₹1,25,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.44% | 99.09 | ₹2,55,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.37% | 99.21 | ₹1,00,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.30% | 99.33 | ₹2,00,00,00,000 | — |
| 23 Mar 2026 | NSE | 7.36% | 99.22 | ₹25,00,00,000 | — |
| 16 Mar 2026 | NSE | 7.31% | 99.31 | ₹1,00,00,00,000 | — |
| 12 Mar 2026 | NSE | 7.05% | 99.69 | ₹2,50,00,00,000 | — |
| 10 Mar 2026 | NSE | 7.12% | 99.64 | ₹50,00,00,000 | — |
| 5 Mar 2026 | NSE | 7.00% | 99.85 | ₹50,00,00,000 | — |
| 4 Mar 2026 | NSE | 7.07% | 99.72 | ₹25,00,00,000 | — |
| 26 Feb 2026 | NSE | 7.62% | 98.75 | ₹1,63,09,00,000 | — |