Power Finance Corporation Ltd
ISININE134E08OC3
- Coupon
- 6.96%
- Maturity
- 2 Mar 2028
- Residual tenure
- 1Y 3M 20D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 7.76%
- −33 bpsvs 22 Oct
- Last price
- 98.95
- per ₹100 face value
- 1W avg yield
- 7.76%
- Value-weighted · 4W 7.93%
- Value traded (1W)
- ₹50 Cr
- Trade count not reported by NSE
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 48
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 7.76% | 98.95 | ₹50,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.10% | 98.51 | ₹50,00,00,000 | — |
| 9 Oct 2026 | NSE | 7.68% | 99.00 | ₹10,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.65% | 99.03 | ₹26,09,00,000 | — |
| 29 Sep 2026 | NSE | 7.65% | 99.02 | ₹1,00,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.64% | 99.03 | ₹1,00,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.45% | 99.27 | ₹2,00,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.35% | 99.39 | ₹75,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.33% | 99.40 | ₹3,25,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.24% | 99.53 | ₹50,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.24% | 99.52 | ₹2,28,48,00,000 | — |
| 3 Aug 2026 | NSE | 7.26% | 99.49 | ₹80,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.31% | 99.41 | ₹25,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.26% | 99.48 | ₹1,00,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.25% | 99.49 | ₹25,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.10% | 99.72 | ₹2,00,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.07% | 99.76 | ₹2,00,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.14% | 99.66 | ₹1,45,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.20% | 99.56 | ₹2,00,00,00,000 | — |
| 22 Jun 2026 | NSE | 7.23% | 99.51 | ₹95,00,00,000 | — |
| 15 Jun 2026 | NSE | 7.25% | 99.49 | ₹25,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.23% | 99.52 | ₹1,25,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.21% | 99.54 | ₹1,25,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.25% | 99.48 | ₹25,00,00,000 | — |
| 22 May 2026 | NSE | 7.80% | 98.59 | ₹45,00,00,000 | — |
| 19 May 2026 | NSE | 7.72% | 98.71 | ₹75,00,00,000 | — |
| 15 May 2026 | NSE | 7.59% | 98.92 | ₹25,00,00,000 | — |
| 12 May 2026 | NSE | 7.39% | 99.24 | ₹25,00,00,000 | — |
| 11 May 2026 | NSE | 7.36% | 99.29 | ₹50,00,00,000 | — |
| 8 May 2026 | NSE | 7.30% | 99.39 | ₹2,50,00,00,000 | — |