Marwadi Shares and Finance Limited
ISININE138I07028
- Coupon
- —
- Maturity
- 6 Oct 2029
- Residual tenure
- 2Y 10M 25D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.50%
- 0 bpsvs 5 Nov
- Last price
- 99.89
- per ₹100 face value
- 1W avg yield
- 8.50%
- Value-weighted · 4W 8.50%
- Value traded (1W)
- ₹72 L
- 54 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
20 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.50% | 99.89 | ₹9,00,000 | 9 |
| 5 Nov 2026 | NSE | 8.50% | 99.86 | ₹13,00,000 | 11 |
| 4 Nov 2026 | NSE | 8.50% | 99.79 | ₹6,00,000 | 5 |
| 3 Nov 2026 | NSE | 8.50% | 100.23 | ₹19,00,000 | 12 |
| 2 Nov 2026 | NSE | 8.50% | 99.83 | ₹25,00,000 | 17 |
| 30 Oct 2026 | NSE | 8.50% | 99.81 | ₹15,00,000 | — |
| 29 Oct 2026 | NSE | 8.50% | 99.81 | ₹25,00,000 | — |
| 28 Oct 2026 | NSE | 8.50% | 99.81 | ₹22,00,000 | — |
| 27 Oct 2026 | NSE | 8.50% | 99.81 | ₹16,00,000 | 12 |
| 26 Oct 2026 | NSE | 8.50% | 99.84 | ₹33,00,000 | 25 |
| 23 Oct 2026 | NSE | 8.50% | 99.90 | ₹16,00,000 | — |
| 22 Oct 2026 | NSE | 8.50% | 99.86 | ₹16,00,000 | — |
| 21 Oct 2026 | NSE | 8.50% | 99.84 | ₹40,00,000 | — |
| 19 Oct 2026 | NSE | 8.50% | 99.87 | ₹64,00,000 | — |
| 16 Oct 2026 | NSE | 8.50% | 99.89 | ₹32,00,000 | — |
| 15 Oct 2026 | NSE | 8.50% | 99.90 | ₹36,00,000 | — |
| 14 Oct 2026 | NSE | 8.50% | 99.86 | ₹27,00,000 | — |
| 13 Oct 2026 | NSE | 8.50% | 99.88 | ₹41,00,000 | — |
| 12 Oct 2026 | NSE | 8.50% | 99.86 | ₹90,00,000 | — |
| 9 Oct 2026 | NSE | 8.50% | 99.86 | ₹30,00,000 | — |