Svatantra Microfin Limited
ISININE140R08072
- Coupon
- 12.40%
- Maturity
- 21 May 2028
- Residual tenure
- 1Y 6M 10D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 11.00%
- +203 bpsvs 26 Oct
- Last price
- 102.69
- per ₹100 face value
- 1W avg yield
- 11.00%
- Value-weighted · 4W 10.47%
- Value traded (1W)
- ₹33 L
- 1 trade
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 51
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 11.00% | 102.69 | ₹33,00,000 | 1 |
| 26 Oct 2026 | NSE | 8.97% | 105.49 | ₹2,00,000 | 2 |
| 23 Oct 2026 | NSE | 9.10% | 105.35 | ₹1,00,000 | — |
| 22 Oct 2026 | NSE | 8.85% | 105.71 | ₹1,00,000 | — |
| 21 Oct 2026 | NSE | 9.10% | 105.36 | ₹3,00,000 | — |
| 16 Oct 2026 | NSE | 9.10% | 105.41 | ₹1,00,000 | — |
| 15 Oct 2026 | NSE | 9.10% | 105.41 | ₹1,00,000 | — |
| 13 Oct 2026 | NSE | 8.85% | 105.80 | ₹1,00,000 | — |
| 12 Oct 2026 | NSE | 8.97% | 105.64 | ₹2,00,000 | — |
| 6 Oct 2026 | NSE | 8.85% | 105.86 | ₹2,00,000 | — |
| 5 Oct 2026 | NSE | 9.01% | 105.66 | ₹8,00,000 | — |
| 1 Oct 2026 | NSE | 9.10% | 105.54 | ₹3,00,000 | — |
| 30 Sep 2026 | NSE | 8.85% | 105.91 | ₹1,00,000 | — |
| 28 Sep 2026 | NSE | 9.10% | 105.57 | ₹4,00,000 | — |
| 25 Sep 2026 | NSE | 8.85% | 105.95 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 9.10% | 105.60 | ₹2,00,000 | — |
| 23 Sep 2026 | NSE | 9.10% | 105.61 | ₹1,00,000 | — |
| 22 Sep 2026 | NSE | 9.10% | 105.62 | ₹5,00,000 | — |
| 21 Sep 2026 | NSE | 9.00% | 105.79 | ₹12,00,000 | — |
| 17 Sep 2026 | NSE | 8.97% | 105.84 | ₹2,00,000 | — |
| 16 Sep 2026 | NSE | 9.10% | 105.67 | ₹18,00,000 | — |
| 15 Sep 2026 | NSE | 8.97% | 105.88 | ₹6,00,000 | — |
| 11 Sep 2026 | NSE | 9.10% | 105.72 | ₹1,00,000 | — |
| 9 Sep 2026 | NSE | 9.10% | 105.73 | ₹1,00,000 | — |
| 8 Sep 2026 | NSE | 9.10% | 105.73 | ₹1,00,000 | — |
| 7 Sep 2026 | NSE | 8.97% | 105.95 | ₹2,00,000 | — |
| 3 Sep 2026 | NSE | 9.48% | 105.20 | ₹3,14,00,000 | — |
| 2 Sep 2026 | NSE | 9.10% | 105.79 | ₹8,00,000 | — |
| 1 Sep 2026 | NSE | 9.10% | 105.79 | ₹1,00,000 | — |
| 31 Aug 2026 | NSE | 9.07% | 105.88 | ₹8,00,000 | — |