Hinduja Leyland Finance Limited
ISININE146O08266
- Coupon
- 9.50%
- Maturity
- 29 Nov 2029
- Residual tenure
- 3Y 0M 18D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 9.11%
- −2 bpsvs 30 Oct
- Last price
- 100.96
- per ₹100 face value
- 1W avg yield
- 9.11%
- Value-weighted · 4W 9.12%
- Value traded (1W)
- ₹20 L
- 1 trade
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 120
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 9.11% | 100.96 | ₹20,00,000 | 1 |
| 30 Oct 2026 | NSE | 9.13% | 100.92 | ₹65,00,000 | — |
| 26 Oct 2026 | NSE | 9.11% | 100.97 | ₹10,00,000 | 1 |
| 23 Oct 2026 | NSE | 9.11% | 100.97 | ₹5,00,000 | — |
| 16 Oct 2026 | NSE | 9.15% | 100.87 | ₹3,00,000 | — |
| 12 Oct 2026 | NSE | 9.15% | 100.88 | ₹6,00,000 | — |
| 5 Oct 2026 | NSE | 9.15% | 100.88 | ₹3,00,000 | — |
| 29 Sep 202613:01 IST | BSE | 9.21% | 100.72 | ₹10,00,000 | 2 |
| 28 Sep 202614:09 IST | BSE | 9.50% | 99.96 | ₹7,00,000 | 2 |
| 28 Sep 2026 | NSE | 9.11% | 101.00 | ₹1,04,00,000 | — |
| 25 Sep 202614:31 IST | BSE | 8.90% | 101.57 | ₹9,00,000 | 1 |
| 22 Sep 202614:47 IST | BSE | 8.90% | 101.57 | ₹5,00,000 | 1 |
| 21 Sep 2026 | NSE | 9.11% | 101.01 | ₹35,00,000 | — |
| 10 Sep 2026 | NSE | 9.40% | 100.24 | ₹10,00,000 | — |
| 8 Sep 2026 | NSE | 9.30% | 100.51 | ₹10,00,000 | — |
| 20 Aug 202609:06 IST | BSE | 9.30% | 100.50 | ₹1,00,000 | 1 |
| 17 Aug 2026 | NSE | 9.35% | 100.39 | ₹5,00,000 | — |
| 14 Aug 2026 | NSE | 9.35% | 100.40 | ₹33,00,000 | — |
| 13 Aug 2026 | NSE | 9.35% | 100.40 | ₹10,00,000 | — |
| 11 Aug 2026 | NSE | 9.35% | 100.40 | ₹8,00,000 | — |
| 7 Aug 202609:09 IST | BSE | 9.31% | 100.50 | ₹1,00,000 | 1 |
| 7 Aug 2026 | NSE | 9.35% | 100.40 | ₹11,00,000 | — |
| 6 Aug 202609:07 IST | BSE | 9.31% | 100.50 | ₹1,00,000 | 1 |
| 6 Aug 2026 | NSE | 9.35% | 100.40 | ₹10,00,000 | — |
| 5 Aug 202609:03 IST | BSE | 9.31% | 100.50 | ₹2,00,000 | 2 |
| 4 Aug 202609:07 IST | BSE | 9.31% | 100.50 | ₹1,00,000 | 1 |
| 4 Aug 2026 | NSE | 9.35% | 100.41 | ₹49,00,000 | — |
| 3 Aug 202609:03 IST | BSE | 9.31% | 100.50 | ₹1,00,000 | 1 |
| 3 Aug 2026 | NSE | 9.35% | 100.41 | ₹20,00,000 | — |
| 31 Jul 202609:13 IST | BSE | 9.31% | 100.50 | ₹3,00,000 | 3 |