Hinduja Leyland Finance Limited
ISININE146O08282
- Coupon
- 9.50%
- Maturity
- 30 Oct 2030
- Residual tenure
- 3Y 11M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.07%
- −18 bpsvs 5 Nov
- Last price
- 101.33
- per ₹100 face value
- 1W avg yield
- 9.22%
- Value-weighted · 4W 9.22%
- Value traded (1W)
- ₹91 L
- 10 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 107
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.07% | 101.33 | ₹20,00,000 | 3 |
| 5 Nov 2026 | NSE | 9.25% | 100.75 | ₹10,00,000 | 1 |
| 4 Nov 202612:01 IST | BSE | 9.25% | 100.75 | ₹26,00,000 | 2 |
| 4 Nov 2026 | NSE | 9.25% | 100.75 | ₹20,00,000 | 2 |
| 2 Nov 2026 | NSE | 9.30% | 100.59 | ₹15,00,000 | 2 |
| 28 Oct 202612:33 IST | BSE | 9.21% | 100.88 | ₹30,00,000 | 2 |
| 23 Oct 2026 | NSE | 9.25% | 100.75 | ₹5,00,000 | — |
| 22 Oct 202614:41 IST | BSE | 9.20% | 100.90 | ₹1,50,00,000 | 2 |
| 22 Oct 2026 | NSE | 9.24% | 100.83 | ₹59,00,000 | — |
| 21 Oct 202613:03 IST | BSE | 9.25% | 100.75 | ₹10,00,000 | 1 |
| 19 Oct 202613:49 IST | BSE | 9.10% | 101.23 | ₹3,00,000 | 2 |
| 19 Oct 2026 | NSE | 9.23% | 100.82 | ₹15,00,000 | — |
| 16 Oct 202613:54 IST | BSE | 9.13% | 101.16 | ₹7,00,000 | 2 |
| 15 Oct 2026 | NSE | 9.25% | 100.76 | ₹1,40,00,000 | — |
| 14 Oct 202610:53 IST | BSE | 8.66% | 102.72 | ₹9,00,000 | 3 |
| 14 Oct 2026 | NSE | 9.25% | 100.76 | ₹12,00,000 | — |
| 12 Oct 2026 | NSE | 9.25% | 100.76 | ₹5,00,000 | — |
| 9 Oct 202611:52 IST | BSE | 9.25% | 100.76 | ₹10,00,000 | 1 |
| 8 Oct 2026 | NSE | 9.15% | 101.08 | ₹20,00,000 | — |
| 7 Oct 202612:09 IST | BSE | 9.11% | 101.23 | ₹13,00,000 | 4 |
| 7 Oct 2026 | NSE | 9.25% | 100.76 | ₹10,00,000 | — |
| 6 Oct 202614:30 IST | BSE | 9.13% | 101.14 | ₹58,00,000 | 15 |
| 5 Oct 202612:33 IST | BSE | 9.30% | 100.60 | ₹1,00,00,000 | 1 |
| 5 Oct 2026 | NSE | 9.25% | 100.75 | ₹43,00,000 | — |
| 1 Oct 2026 | NSE | 9.17% | 101.03 | ₹2,00,00,000 | — |
| 30 Sep 2026 | NSE | 9.01% | 101.56 | ₹1,21,00,000 | — |
| 29 Sep 2026 | NSE | 9.20% | 100.93 | ₹69,00,000 | — |
| 28 Sep 2026 | NSE | 9.00% | 101.60 | ₹68,00,000 | — |
| 25 Sep 202614:04 IST | BSE | 9.00% | 101.60 | ₹10,00,000 | 1 |
| 25 Sep 2026 | NSE | 9.08% | 101.33 | ₹31,00,000 | — |